IDEX Historical Data

IDEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0069
-0.25%
$ 6.9 million $ 2.2 million
Mar 7, 10 AM $ 0.00691
+0.89%
$ 6.91 million $ 2.12 million
Mar 7, 9 AM $ 0.00685
+0.11%
$ 6.85 million $ 1.98 million
Mar 7, 8 AM $ 0.00685
-0.69%
$ 6.85 million $ 1.97 million
Mar 7, 7 AM $ 0.00689
+1.27%
$ 6.89 million $ 1.89 million
Mar 7, 6 AM $ 0.00681
-0.12%
$ 6.81 million $ 1.82 million
Mar 7, 5 AM $ 0.00682
+0.27%
$ 6.82 million $ 1.81 million
Mar 7, 4 AM $ 0.0068
+0.13%
$ 6.8 million $ 1.84 million
Mar 7, 3 AM $ 0.00679
-0.22%
$ 6.79 million $ 1.87 million
Mar 7, 2 AM $ 0.0068
-0.53%
$ 6.8 million $ 1.89 million
Mar 7, 1 AM $ 0.00684
-0.21%
$ 6.84 million $ 1.94 million
Mar 7, 12 AM $ 0.00685
-0.17%
$ 6.85 million $ 1.97 million
Mar 6, 11 PM $ 0.00686
+0.08%
$ 6.86 million $ 1.97 million
Mar 6, 10 PM $ 0.00686
-0.35%
$ 6.86 million $ 1.98 million
Mar 6, 9 PM $ 0.00688
-0.11%
$ 6.88 million $ 1.96 million
Mar 6, 8 PM $ 0.00689
+0.99%
$ 6.89 million $ 1.93 million
Mar 6, 7 PM $ 0.00682
-1.61%
$ 6.82 million $ 1.94 million
Mar 6, 6 PM $ 0.00693
-2.06%
$ 6.93 million $ 1.97 million
Mar 6, 5 PM $ 0.00708
+5.55%
$ 7.08 million $ 1.86 million
Mar 6, 4 PM $ 0.00671
-0.07%
$ 6.71 million $ 1.66 million
Mar 6, 3 PM $ 0.00671
+0.64%
$ 6.71 million $ 1.68 million
Mar 6, 2 PM $ 0.00667
-1.48%
$ 6.67 million $ 1.7 million
Mar 6, 1 PM $ 0.00677
-0.26%
$ 6.77 million $ 1.7 million
Mar 6, 12 PM $ 0.00679
-1.91%
$ 6.79 million $ 1.7 million
Mar 6, 11 AM $ 0.00692
+1.18%
$ 6.92 million $ 1.73 million
Mar 6, 10 AM $ 0.00684
-0.05%
$ 6.84 million $ 1.93 million
Mar 6, 9 AM $ 0.00684
+1.57%
$ 6.84 million $ 2.68 million
Mar 6, 8 AM $ 0.00674
-0.83%
$ 6.74 million $ 3.09 million
Mar 6, 7 AM $ 0.00679
-0.50%
$ 6.79 million $ 3.14 million
Mar 6, 6 AM $ 0.00683
-0.15%
$ 6.83 million $ 3.17 million
Mar 6, 5 AM $ 0.00683
+1.12%
$ 6.83 million $ 3.26 million
Mar 6, 4 AM $ 0.00676
-1.99%
$ 6.76 million $ 3.31 million
Mar 6, 3 AM $ 0.0069
+0.90%
$ 6.9 million $ 3.34 million
Mar 6, 2 AM $ 0.00683
-1.46%
$ 6.83 million $ 3.4 million
Mar 6, 1 AM $ 0.00693
+0.42%
$ 6.93 million $ 3.37 million
Mar 6, 12 AM $ 0.0069
+1.01%
$ 6.9 million $ 3.37 million
Mar 5, 11 PM $ 0.00684
+0.32%
$ 6.84 million $ 3.39 million
Mar 5, 10 PM $ 0.00681
-0.11%
$ 6.81 million $ 3.42 million
Mar 5, 9 PM $ 0.00682
+0.40%
$ 6.82 million $ 3.43 million
Mar 5, 8 PM $ 0.00679
+0.51%
$ 6.79 million $ 3.38 million
Mar 5, 7 PM $ 0.00676
-1.06%
$ 6.76 million $ 3.42 million
Mar 5, 6 PM $ 0.00683
+0.10%
$ 6.83 million $ 3.42 million
Mar 5, 5 PM $ 0.00683
-1.76%
$ 6.83 million $ 3.4 million
Mar 5, 4 PM $ 0.00695
-1.44%
$ 6.95 million $ 3.38 million
Mar 5, 3 PM $ 0.00705
-0.41%
$ 7.05 million $ 3.4 million
Mar 5, 2 PM $ 0.00708
-0.13%
$ 7.08 million $ 3.41 million
Mar 5, 1 PM $ 0.00709
+0.39%
$ 7.09 million $ 3.4 million
Mar 5, 12 PM $ 0.00706
+0.43%
$ 7.06 million $ 3.41 million
Mar 5, 11 AM $ 0.00703
-0.02%
$ 7.03 million $ 3.34 million
Mar 5, 10 AM $ 0.00703
-6.28%
$ 7.03 million $ 3.23 million