Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.00135
-0.40%
$1.35 million $22,168
Jun 27, 9 AM $0.00135
-0.22%
$1.35 million $25,174
Jun 27, 8 AM $0.00135
+0.73%
$1.35 million $24,609
Jun 27, 7 AM $0.00134
+0.19%
$1.34 million $23,300
Jun 27, 6 AM $0.00134
+0.01%
$1.34 million $21,738
Jun 27, 5 AM $0.00134
-0.27%
$1.34 million $21,512
Jun 27, 4 AM $0.00135
+1.12%
$1.35 million $21,311
Jun 27, 3 AM $0.00133
+0.00%
$1.33 million $23,311
Jun 27, 2 AM $0.00133
+0.69%
$1.33 million $24,193
Jun 27, 1 AM $0.00132
-0.08%
$1.32 million $24,355
Jun 27, 12 AM $0.00132
+0.71%
$1.32 million $26,054
Jun 26, 11 PM $0.00131
+1.06%
$1.31 million $21,202
Jun 26, 10 PM $0.0013
-1.07%
$1.3 million $19,920
Jun 26, 9 PM $0.00131
+1.26%
$1.31 million $20,521
Jun 26, 8 PM $0.0013
+0.15%
$1.3 million $18,505
Jun 26, 7 PM $0.0013
+1.06%
$1.3 million $18,311
Jun 26, 6 PM $0.00128
-0.77%
$1.28 million $21,099
Jun 26, 5 PM $0.00129
-0.23%
$1.29 million $20,204
Jun 26, 4 PM $0.00129
+0.64%
$1.29 million $39,964
Jun 26, 3 PM $0.00129
+0.01%
$1.29 million $44,528
Jun 26, 2 PM $0.00129
+0.16%
$1.29 million $44,532
Jun 26, 1 PM $0.00128
-0.56%
$1.28 million $44,821
Jun 26, 12 PM $0.00129
-0.34%
$1.29 million $45,281
Jun 26, 11 AM $0.0013
+0.34%
$1.3 million $46,126
Jun 26, 10 AM $0.00129
+0.32%
$1.29 million $46,381
Jun 26, 9 AM $0.00129
+0.24%
$1.29 million $44,282
Jun 26, 8 AM $0.00128
+0.36%
$1.28 million $43,815
Jun 26, 7 AM $0.00128
+0.44%
$1.28 million $43,457
Jun 26, 6 AM $0.00127
+0.01%
$1.27 million $42,980
Jun 26, 5 AM $0.00127
+0.16%
$1.27 million $43,268
Jun 26, 4 AM $0.00128
-0.11%
$1.28 million $44,520
Jun 26, 3 AM $0.00128
+0.01%
$1.28 million $44,343
Jun 26, 2 AM $0.00128
-1.47%
$1.28 million $43,643
Jun 26, 1 AM $0.0013
+1.53%
$1.3 million $42,448
Jun 26, 12 AM $0.00128
+0.01%
$1.28 million $40,423
Jun 25, 11 PM $0.00128
-0.28%
$1.28 million $41,260
Jun 25, 10 PM $0.00128
+0.68%
$1.28 million $42,508
Jun 25, 9 PM $0.00128
-0.03%
$1.28 million $44,739
Jun 25, 8 PM $0.00128
-0.33%
$1.28 million $44,866
Jun 25, 7 PM $0.00128
-0.33%
$1.28 million $50,887
Jun 25, 6 PM $0.00129
-1.97%
$1.29 million $51,670
Jun 25, 5 PM $0.00131
-1.66%
$1.31 million $52,585
Jun 25, 4 PM $0.00133
+3.13%
$1.33 million $37,848
Jun 25, 3 PM $0.00129
+0.17%
$1.29 million $34,282
Jun 25, 2 PM $0.00129
-0.24%
$1.29 million $34,400
Jun 25, 1 PM $0.00129
+1.19%
$1.29 million $33,772
Jun 25, 12 PM $0.00128
-0.93%
$1.28 million $30,374
Jun 25, 11 AM $0.00129
+0.55%
$1.29 million $32,798
Jun 25, 10 AM $0.00128
+1.11%
$1.28 million $33,257
Jun 25, 9 AM $0.00127
-0.06%
$1.27 million $35,539