IDEX Historical Data

IDEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00703
-6.28%
$ 7.03 million $ 3.23 million
Mar 5, 9 AM $ 0.0075
+6.06%
$ 7.5 million $ 2.51 million
Mar 5, 8 AM $ 0.00707
+2.21%
$ 7.07 million $ 2.17 million
Mar 5, 7 AM $ 0.00692
-0.32%
$ 6.92 million $ 2.15 million
Mar 5, 6 AM $ 0.00694
-0.57%
$ 6.94 million $ 2.17 million
Mar 5, 5 AM $ 0.00698
-0.60%
$ 6.98 million $ 2.15 million
Mar 5, 4 AM $ 0.00702
-0.33%
$ 7.02 million $ 2.12 million
Mar 5, 3 AM $ 0.00705
-0.02%
$ 7.05 million $ 2.08 million
Mar 5, 2 AM $ 0.00705
-0.47%
$ 7.05 million $ 1.98 million
Mar 5, 1 AM $ 0.00708
-0.76%
$ 7.08 million $ 1.99 million
Mar 5, 12 AM $ 0.00714
-0.12%
$ 7.14 million $ 1.99 million
Mar 4, 11 PM $ 0.00715
+0.52%
$ 7.15 million $ 1.97 million
Mar 4, 10 PM $ 0.00711
+0.06%
$ 7.11 million $ 1.93 million
Mar 4, 9 PM $ 0.0071
-0.05%
$ 7.1 million $ 1.92 million
Mar 4, 8 PM $ 0.00711
-0.42%
$ 7.11 million $ 1.93 million
Mar 4, 7 PM $ 0.00714
-1.20%
$ 7.14 million $ 1.88 million
Mar 4, 6 PM $ 0.00722
+1.18%
$ 7.22 million $ 1.88 million
Mar 4, 5 PM $ 0.00714
-0.09%
$ 7.14 million $ 1.86 million
Mar 4, 4 PM $ 0.00719
+0.13%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.00712
+0.90%
$ 7.12 million $ 1.98 million
Mar 4, 12 PM $ 0.00705
-0.08%
$ 7.05 million $ 1.98 million
Mar 4, 11 AM $ 0.00706
+1.03%
$ 7.06 million $ 1.97 million
Mar 4, 9 AM $ 0.00694
+0.83%
$ 6.94 million $ 2.82 million
Mar 4, 8 AM $ 0.00688
+0.20%
$ 6.88 million $ 3.03 million
Mar 4, 7 AM $ 0.00687
-0.23%
$ 6.87 million $ 3.02 million
Mar 4, 6 AM $ 0.00688
+0.85%
$ 6.88 million $ 2.97 million
Mar 4, 5 AM $ 0.00682
+0.09%
$ 6.82 million $ 2.9 million
Mar 4, 4 AM $ 0.00682
+0.46%
$ 6.82 million $ 2.84 million
Mar 4, 3 AM $ 0.00679
-0.65%
$ 6.79 million $ 2.83 million
Mar 4, 2 AM $ 0.00683
-0.28%
$ 6.83 million $ 2.85 million
Mar 4, 1 AM $ 0.00685
+0.38%
$ 6.85 million $ 2.85 million
Mar 4, 12 AM $ 0.00682
+0.20%
$ 6.82 million $ 2.82 million
Mar 3, 11 PM $ 0.00681
+0.21%
$ 6.81 million $ 2.96 million
Mar 3, 10 PM $ 0.0068
+0.58%
$ 6.8 million $ 2.97 million
Mar 3, 9 PM $ 0.00676
-0.50%
$ 6.76 million $ 3.06 million
Mar 3, 8 PM $ 0.00679
-0.78%
$ 6.79 million $ 3.11 million
Mar 3, 7 PM $ 0.00684
-0.41%
$ 6.84 million $ 3.11 million
Mar 3, 6 PM $ 0.00687
+0.18%
$ 6.87 million $ 3.1 million
Mar 3, 5 PM $ 0.00686
-0.42%
$ 6.86 million $ 3.11 million
Mar 3, 4 PM $ 0.00689
+1.25%
$ 6.89 million $ 3.16 million
Mar 3, 3 PM $ 0.0068
-0.88%
$ 6.8 million $ 3.14 million
Mar 3, 2 PM $ 0.00686
+0.32%
$ 6.86 million $ 3.03 million
Mar 3, 1 PM $ 0.00684
-0.10%
$ 6.84 million $ 3.07 million
Mar 3, 12 PM $ 0.00685
+0.30%
$ 6.85 million $ 3.08 million
Mar 3, 11 AM $ 0.00683
-2.68%
$ 6.83 million $ 3.09 million
Mar 3, 10 AM $ 0.00702
-2.49%
$ 7.02 million $ 2.97 million
Mar 3, 9 AM $ 0.0072
+5.68%
$ 7.2 million $ 2.79 million
Mar 3, 8 AM $ 0.00681
-1.46%
$ 6.81 million $ 2 million
Mar 3, 7 AM $ 0.00691
+0.98%
$ 6.91 million $ 2 million
Mar 3, 6 AM $ 0.00684
+0.33%
$ 6.84 million $ 2.02 million