Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.00127
-0.06%
$1.27 million $35,539
Jun 25, 8 AM $0.00127
+1.07%
$1.27 million $37,686
Jun 25, 7 AM $0.00126
+0.89%
$1.26 million $33,848
Jun 25, 6 AM $0.00125
-1.41%
$1.25 million $33,644
Jun 25, 5 AM $0.00126
+1.91%
$1.26 million $37,458
Jun 25, 4 AM $0.00124
-0.49%
$1.24 million $35,964
Jun 25, 3 AM $0.00125
+0.48%
$1.25 million $35,950
Jun 25, 2 AM $0.00124
+0.28%
$1.24 million $37,694
Jun 25, 1 AM $0.00124
+0.29%
$1.24 million $42,039
Jun 25, 12 AM $0.00123
+0.61%
$1.23 million $38,174
Jun 24, 11 PM $0.00123
-0.32%
$1.23 million $39,854
Jun 24, 10 PM $0.00123
-0.59%
$1.23 million $34,227
Jun 24, 9 PM $0.00124
+0.00%
$1.24 million $34,459
Jun 24, 8 PM $0.00124
+2.38%
$1.24 million $34,293
Jun 24, 7 PM $0.00121
+0.78%
$1.21 million $28,609
Jun 24, 6 PM $0.0012
-2.62%
$1.2 million $45,195
Jun 24, 5 PM $0.00123
-1.39%
$1.23 million $45,098
Jun 24, 4 PM $0.00125
-1.38%
$1.25 million $42,059
Jun 24, 3 PM $0.00127
-0.85%
$1.27 million $42,787
Jun 24, 2 PM $0.00128
-1.10%
$1.28 million $45,891
Jun 24, 1 PM $0.00129
-0.02%
$1.29 million $58,949
Jun 24, 12 PM $0.00129
-0.33%
$1.29 million $59,940
Jun 24, 11 AM $0.00129
-0.60%
$1.29 million $61,312
Jun 24, 10 AM $0.0013
+0.59%
$1.3 million $60,145
Jun 24, 9 AM $0.0013
+0.37%
$1.3 million $59,886
Jun 24, 8 AM $0.00129
+0.71%
$1.29 million $59,097
Jun 24, 7 AM $0.00128
-0.01%
$1.28 million $62,048
Jun 24, 6 AM $0.00128
-0.33%
$1.28 million $62,234
Jun 24, 5 AM $0.00129
-0.55%
$1.29 million $62,371
Jun 24, 4 AM $0.00129
-0.54%
$1.29 million $63,027
Jun 24, 3 AM $0.0013
+0.01%
$1.3 million $66,259
Jun 24, 2 AM $0.0013
+1.06%
$1.3 million $62,073
Jun 24, 1 AM $0.00129
-0.37%
$1.29 million $56,363
Jun 24, 12 AM $0.00129
+0.73%
$1.29 million $57,093
Jun 23, 11 PM $0.00128
-0.86%
$1.28 million $60,624
Jun 23, 10 PM $0.00129
-0.01%
$1.29 million $63,387
Jun 23, 9 PM $0.00129
+0.00%
$1.29 million $60,190
Jun 23, 8 PM $0.00129
+0.18%
$1.29 million $62,224
Jun 23, 7 PM $0.00129
+0.46%
$1.29 million $62,188
Jun 23, 6 PM $0.00128
-0.40%
$1.28 million $43,939
Jun 23, 5 PM $0.00129
-0.49%
$1.29 million $43,410
Jun 23, 4 PM $0.0013
-0.64%
$1.3 million $42,237
Jun 23, 3 PM $0.0013
-0.08%
$1.3 million $41,229
Jun 23, 2 PM $0.00131
-1.34%
$1.31 million $40,964
Jun 23, 1 PM $0.00132
-0.19%
$1.32 million $30,921
Jun 23, 12 PM $0.00133
-0.56%
$1.33 million $31,896
Jun 23, 11 AM $0.00133
-0.42%
$1.33 million $30,235
Jun 23, 10 AM $0.00134
-0.45%
$1.34 million $29,379
Jun 23, 9 AM $0.00134
-1.81%
$1.34 million $30,589
Jun 23, 8 AM $0.00137
-0.13%
$1.37 million $32,766