IDEX Historical Data

IDEX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00237
+1.87%
$ 2.37 million $ 300,833
Apr 19, 4 PM $ 0.00233
-2.51%
$ 2.33 million $ 297,355
Apr 19, 3 PM $ 0.00239
-0.02%
$ 2.39 million $ 293,860
Apr 19, 2 PM $ 0.00239
+1.74%
$ 2.39 million $ 293,077
Apr 19, 1 PM $ 0.00235
-1.75%
$ 2.35 million $ 288,645
Apr 19, 12 PM $ 0.00239
-0.14%
$ 2.39 million $ 295,848
Apr 19, 11 AM $ 0.00239
+3.49%
$ 2.39 million $ 295,828
Apr 19, 10 AM $ 0.00231
-0.15%
$ 2.31 million $ 283,257
Apr 19, 9 AM $ 0.00232
-0.59%
$ 2.32 million $ 285,408
Apr 19, 8 AM $ 0.00233
-1.89%
$ 2.33 million $ 292,988
Apr 19, 7 AM $ 0.00237
+0.63%
$ 2.37 million $ 301,805
Apr 19, 6 AM $ 0.00236
-0.49%
$ 2.36 million $ 310,984
Apr 19, 5 AM $ 0.00237
-0.31%
$ 2.37 million $ 312,206
Apr 19, 4 AM $ 0.00238
+1.97%
$ 2.38 million $ 312,138
Apr 19, 3 AM $ 0.00233
+0.32%
$ 2.33 million $ 298,616
Apr 19, 2 AM $ 0.00232
-2.00%
$ 2.32 million $ 273,427
Apr 19, 1 AM $ 0.00237
-0.14%
$ 2.37 million $ 290,337
Apr 19, 12 AM $ 0.00238
+1.86%
$ 2.38 million $ 268,367
Apr 18, 11 PM $ 0.00233
-0.04%
$ 2.33 million $ 279,125
Apr 18, 10 PM $ 0.00233
-0.30%
$ 2.33 million $ 283,138
Apr 18, 9 PM $ 0.00234
+0.73%
$ 2.34 million $ 309,605
Apr 18, 8 PM $ 0.00232
+0.32%
$ 2.32 million $ 302,220
Apr 18, 7 PM $ 0.00232
-0.41%
$ 2.32 million $ 401,744
Apr 18, 6 PM $ 0.00232
-5.90%
$ 2.32 million $ 404,751
Apr 18, 5 PM $ 0.00247
-0.39%
$ 2.47 million $ 382,303
Apr 18, 4 PM $ 0.00248
+1.41%
$ 2.48 million $ 362,637
Apr 18, 3 PM $ 0.00245
-0.25%
$ 2.45 million $ 376,297
Apr 18, 2 PM $ 0.00245
-0.37%
$ 2.45 million $ 384,536
Apr 18, 1 PM $ 0.00246
+0.45%
$ 2.46 million $ 395,652
Apr 18, 12 PM $ 0.00245
-1.95%
$ 2.45 million $ 411,101
Apr 18, 11 AM $ 0.0025
-0.18%
$ 2.5 million $ 409,274
Apr 18, 10 AM $ 0.0025
-1.02%
$ 2.5 million $ 406,704
Apr 18, 9 AM $ 0.00253
-1.91%
$ 2.53 million $ 401,919
Apr 18, 8 AM $ 0.00258
-1.46%
$ 2.58 million $ 409,656
Apr 18, 7 AM $ 0.00262
+0.64%
$ 2.62 million $ 409,913
Apr 18, 6 AM $ 0.0026
-0.87%
$ 2.6 million $ 360,753
Apr 18, 5 AM $ 0.00262
+0.06%
$ 2.62 million $ 398,930
Apr 18, 4 AM $ 0.00262
+2.05%
$ 2.62 million $ 407,775
Apr 18, 3 AM $ 0.00257
-1.75%
$ 2.57 million $ 359,980
Apr 18, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 361,618
Apr 18, 1 AM $ 0.00261
-0.01%
$ 2.61 million $ 394,556
Apr 18, 12 AM $ 0.00261
+0.11%
$ 2.61 million $ 405,802
Apr 17, 11 PM $ 0.00261
+1.66%
$ 2.61 million $ 397,047
Apr 17, 10 PM $ 0.00257
-1.29%
$ 2.57 million $ 387,110
Apr 17, 9 PM $ 0.0026
-3.00%
$ 2.6 million $ 384,426
Apr 17, 8 PM $ 0.00268
+10.61%
$ 2.68 million $ 300,293
Apr 17, 7 PM $ 0.00242
-0.33%
$ 2.42 million $ 226,341
Apr 17, 6 PM $ 0.00243
-0.36%
$ 2.43 million $ 232,732
Apr 17, 5 PM $ 0.00244
-1.37%
$ 2.44 million $ 233,866
Apr 17, 4 PM $ 0.00247
+0.78%
$ 2.47 million $ 235,709