Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.00137
-0.13%
$1.37 million $32,766
Jun 23, 7 AM $0.00137
-0.70%
$1.37 million $29,352
Jun 23, 6 AM $0.00138
+0.42%
$1.38 million $29,793
Jun 23, 5 AM $0.00138
-0.39%
$1.38 million $29,438
Jun 23, 4 AM $0.00138
-0.01%
$1.38 million $30,208
Jun 23, 3 AM $0.00138
-0.38%
$1.38 million $28,207
Jun 23, 2 AM $0.00139
+0.10%
$1.39 million $28,121
Jun 23, 1 AM $0.00138
-0.52%
$1.38 million $29,058
Jun 23, 12 AM $0.00139
-0.39%
$1.39 million $29,421
Jun 22, 11 PM $0.0014
+0.35%
$1.4 million $25,205
Jun 22, 10 PM $0.00139
+0.16%
$1.39 million $25,738
Jun 22, 9 PM $0.00139
+0.01%
$1.39 million $26,384
Jun 22, 8 PM $0.00139
+0.04%
$1.39 million $24,677
Jun 22, 7 PM $0.00139
+0.87%
$1.39 million $23,579
Jun 22, 6 PM $0.00138
-0.22%
$1.38 million $23,331
Jun 22, 5 PM $0.00138
-0.90%
$1.38 million $25,798
Jun 22, 4 PM $0.00139
+0.90%
$1.39 million $24,767
Jun 22, 3 PM $0.00138
-0.24%
$1.38 million $24,171
Jun 22, 2 PM $0.00138
-0.21%
$1.38 million $25,418
Jun 22, 1 PM $0.00139
+0.17%
$1.39 million $23,449
Jun 22, 12 PM $0.00138
-0.04%
$1.38 million $18,230
Jun 22, 11 AM $0.00138
+0.50%
$1.38 million $25,380
Jun 22, 10 AM $0.00138
-0.39%
$1.38 million $25,834
Jun 22, 9 AM $0.00138
-0.05%
$1.38 million $28,351
Jun 22, 8 AM $0.00138
-0.16%
$1.38 million $26,085
Jun 22, 7 AM $0.00139
+0.51%
$1.39 million $25,483
Jun 22, 6 AM $0.00138
-0.67%
$1.38 million $26,955
Jun 22, 5 AM $0.00139
-0.49%
$1.39 million $30,550
Jun 22, 4 AM $0.0014
+0.86%
$1.4 million $30,339
Jun 22, 3 AM $0.00138
-0.32%
$1.38 million $28,334
Jun 22, 2 AM $0.00139
+0.64%
$1.39 million $31,474
Jun 22, 1 AM $0.00138
+0.53%
$1.38 million $31,270
Jun 22, 12 AM $0.00137
-0.18%
$1.37 million $31,073
Jun 21, 11 PM $0.00137
-0.96%
$1.37 million $28,763
Jun 21, 10 PM $0.00139
+1.33%
$1.39 million $27,155
Jun 21, 9 PM $0.00137
-0.74%
$1.37 million $29,789
Jun 21, 8 PM $0.00138
-0.33%
$1.38 million $29,186
Jun 21, 7 PM $0.00138
+0.06%
$1.38 million $29,354
Jun 21, 6 PM $0.00138
+1.00%
$1.38 million $29,067
Jun 21, 5 PM $0.00137
+0.73%
$1.37 million $28,130
Jun 21, 4 PM $0.00136
-0.22%
$1.36 million $27,173
Jun 21, 3 PM $0.00136
-0.89%
$1.36 million $27,436
Jun 21, 2 PM $0.00137
+0.64%
$1.37 million $26,335
Jun 21, 1 PM $0.00137
-0.19%
$1.37 million $27,500
Jun 21, 12 PM $0.00137
+1.15%
$1.37 million $33,388
Jun 21, 11 AM $0.00135
-0.76%
$1.35 million $29,206
Jun 21, 10 AM $0.00136
+0.86%
$1.36 million $28,136
Jun 21, 9 AM $0.00135
-0.41%
$1.35 million $28,797
Jun 21, 8 AM $0.00136
+0.30%
$1.36 million $30,407
Jun 21, 7 AM $0.00135
-0.79%
$1.35 million $31,578