IDEX Historical Data

IDEX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00691
+0.98%
$ 6.91 million $ 2 million
Mar 3, 6 AM $ 0.00684
+0.33%
$ 6.84 million $ 2.02 million
Mar 3, 5 AM $ 0.00682
-0.42%
$ 6.82 million $ 2.04 million
Mar 3, 4 AM $ 0.00685
+0.80%
$ 6.85 million $ 2.11 million
Mar 3, 3 AM $ 0.0068
-0.13%
$ 6.8 million $ 2.18 million
Mar 3, 2 AM $ 0.00681
+0.49%
$ 6.81 million $ 2.22 million
Mar 3, 1 AM $ 0.00677
+0.11%
$ 6.77 million $ 2.22 million
Mar 3, 12 AM $ 0.00677
-0.36%
$ 6.77 million $ 2.23 million
Mar 2, 11 PM $ 0.00679
-1.27%
$ 6.79 million $ 2.15 million
Mar 2, 10 PM $ 0.00688
-1.38%
$ 6.88 million $ 2.15 million
Mar 2, 9 PM $ 0.00698
+1.31%
$ 6.98 million $ 2.08 million
Mar 2, 8 PM $ 0.00689
-0.08%
$ 6.89 million $ 2.53 million
Mar 2, 7 PM $ 0.00689
+0.37%
$ 6.89 million $ 2.6 million
Mar 2, 6 PM $ 0.00687
+0.18%
$ 6.87 million $ 2.58 million
Mar 2, 5 PM $ 0.00685
-0.58%
$ 6.85 million $ 2.58 million
Mar 2, 4 PM $ 0.00689
+0.95%
$ 6.89 million $ 2.59 million
Mar 2, 3 PM $ 0.00683
+0.46%
$ 6.83 million $ 2.58 million
Mar 2, 2 PM $ 0.0068
+1.62%
$ 6.8 million $ 2.54 million
Mar 2, 1 PM $ 0.00669
-1.04%
$ 6.69 million $ 2.41 million
Mar 2, 12 PM $ 0.00676
+0.08%
$ 6.76 million $ 2.4 million
Mar 2, 11 AM $ 0.00675
+1.07%
$ 6.75 million $ 2.4 million
Mar 2, 10 AM $ 0.00668
-0.19%
$ 6.68 million $ 2.38 million
Mar 2, 9 AM $ 0.0067
-0.01%
$ 6.7 million $ 2.35 million
Mar 2, 8 AM $ 0.0067
+0.73%
$ 6.7 million $ 2.28 million
Mar 2, 7 AM $ 0.00665
-1.49%
$ 6.65 million $ 2.35 million
Mar 2, 6 AM $ 0.00675
-1.30%
$ 6.75 million $ 2.35 million
Mar 2, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 2.38 million
Mar 2, 4 AM $ 0.00684
-0.79%
$ 6.84 million $ 2.34 million
Mar 2, 3 AM $ 0.00689
+1.18%
$ 6.89 million $ 2.26 million
Mar 2, 2 AM $ 0.00681
-0.52%
$ 6.81 million $ 2.2 million
Mar 2, 1 AM $ 0.00685
-0.84%
$ 6.85 million $ 2.24 million
Mar 2, 12 AM $ 0.0069
+3.18%
$ 6.9 million $ 2.25 million
Mar 1, 11 PM $ 0.00669
-0.32%
$ 6.69 million $ 2.24 million
Mar 1, 10 PM $ 0.00671
-0.15%
$ 6.71 million $ 2.3 million
Mar 1, 9 PM $ 0.00672
+1.51%
$ 6.72 million $ 2.31 million
Mar 1, 8 PM $ 0.00662
-0.23%
$ 6.62 million $ 1.82 million
Mar 1, 7 PM $ 0.00664
-0.68%
$ 6.64 million $ 1.8 million
Mar 1, 6 PM $ 0.00668
+0.46%
$ 6.68 million $ 1.82 million
Mar 1, 5 PM $ 0.00665
+0.24%
$ 6.65 million $ 1.84 million
Mar 1, 4 PM $ 0.00664
-1.74%
$ 6.64 million $ 1.84 million
Mar 1, 3 PM $ 0.00675
-0.05%
$ 6.75 million $ 1.96 million
Mar 1, 2 PM $ 0.00676
-0.14%
$ 6.76 million $ 2.05 million
Mar 1, 1 PM $ 0.00677
+0.23%
$ 6.77 million $ 2.25 million
Mar 1, 12 PM $ 0.00675
-1.91%
$ 6.75 million $ 2.32 million
Mar 1, 11 AM $ 0.00688
+2.63%
$ 6.88 million $ 2.45 million
Mar 1, 10 AM $ 0.00671
-1.12%
$ 6.71 million $ 2.71 million
Mar 1, 9 AM $ 0.00678
-1.02%
$ 6.78 million $ 3.13 million
Mar 1, 8 AM $ 0.00685
+0.35%
$ 6.85 million $ 4.17 million
Mar 1, 7 AM $ 0.00683
-1.70%
$ 6.83 million $ 6.36 million
Mar 1, 6 AM $ 0.00695
+0.41%
$ 6.95 million $ 6.38 million