Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00135
-0.79%
$1.35 million $31,578
Jun 21, 6 AM $0.00136
+1.10%
$1.36 million $32,146
Jun 21, 5 AM $0.00135
-0.07%
$1.35 million $46,757
Jun 21, 4 AM $0.00135
-0.03%
$1.35 million $46,731
Jun 21, 3 AM $0.00135
+0.71%
$1.35 million $46,801
Jun 21, 2 AM $0.00134
-0.42%
$1.34 million $46,712
Jun 21, 1 AM $0.00135
+0.89%
$1.35 million $47,637
Jun 21, 12 AM $0.00133
-0.39%
$1.33 million $49,956
Jun 20, 11 PM $0.00134
-0.31%
$1.34 million $51,543
Jun 20, 10 PM $0.00134
+0.74%
$1.34 million $51,550
Jun 20, 9 PM $0.00133
+0.51%
$1.33 million $51,452
Jun 20, 8 PM $0.00133
-1.22%
$1.33 million $53,474
Jun 20, 7 PM $0.00134
+1.67%
$1.34 million $53,632
Jun 20, 6 PM $0.00132
-0.31%
$1.32 million $60,912
Jun 20, 5 PM $0.00133
-0.14%
$1.33 million $60,793
Jun 20, 4 PM $0.00133
-0.36%
$1.33 million $82,366
Jun 20, 3 PM $0.00133
+1.74%
$1.33 million $83,154
Jun 20, 2 PM $0.00131
+1.19%
$1.31 million $80,891
Jun 20, 1 PM $0.00129
-1.25%
$1.29 million $77,318
Jun 20, 12 PM $0.00131
-0.95%
$1.31 million $74,177
Jun 20, 11 AM $0.00132
+0.38%
$1.32 million $84,476
Jun 20, 10 AM $0.00132
+0.02%
$1.32 million $84,196
Jun 20, 9 AM $0.00132
-1.02%
$1.32 million $83,458
Jun 20, 8 AM $0.00133
+0.57%
$1.33 million $81,671
Jun 20, 7 AM $0.00132
-1.24%
$1.32 million $80,892
Jun 20, 6 AM $0.00134
-0.91%
$1.34 million $79,061
Jun 20, 5 AM $0.00135
-0.04%
$1.35 million $62,524
Jun 20, 4 AM $0.00135
-0.16%
$1.35 million $64,866
Jun 20, 3 AM $0.00136
+0.70%
$1.36 million $65,145
Jun 20, 2 AM $0.00135
-1.05%
$1.35 million $66,637
Jun 20, 1 AM $0.00136
+0.35%
$1.36 million $67,381
Jun 20, 12 AM $0.00136
-0.49%
$1.36 million $65,006
Jun 19, 11 PM $0.00136
-0.93%
$1.36 million $65,990
Jun 19, 10 PM $0.00138
+0.02%
$1.38 million $66,089
Jun 19, 9 PM $0.00138
+0.44%
$1.38 million $66,430
Jun 19, 8 PM $0.00137
+0.99%
$1.37 million $72,114
Jun 19, 7 PM $0.00136
-0.58%
$1.36 million $70,849
Jun 19, 6 PM $0.00138
+2.10%
$1.38 million $69,992
Jun 19, 5 PM $0.00135
-5.90%
$1.35 million $67,890
Jun 19, 4 PM $0.00143
+0.43%
$1.43 million $53,907
Jun 19, 3 PM $0.00143
-1.10%
$1.43 million $66,312
Jun 19, 2 PM $0.00144
+0.28%
$1.44 million $69,548
Jun 19, 1 PM $0.00144
-1.06%
$1.44 million $69,667
Jun 19, 12 PM $0.00145
-1.27%
$1.45 million $70,137
Jun 19, 11 AM $0.00147
+0.15%
$1.47 million $61,187
Jun 19, 10 AM $0.00147
-0.64%
$1.47 million $61,427
Jun 19, 9 AM $0.00148
-0.33%
$1.48 million $62,108
Jun 19, 8 AM $0.00148
-0.11%
$1.48 million $63,745
Jun 19, 7 AM $0.00149
+0.10%
$1.49 million $64,085
Jun 19, 6 AM $0.00148
-0.43%
$1.48 million $65,342