IDEX Historical Data

IDEX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00248
-1.00%
$ 2.48 million $ 393,637
Apr 15, 1 PM $ 0.00251
-0.36%
$ 2.51 million $ 439,922
Apr 15, 12 PM $ 0.00251
+0.24%
$ 2.51 million $ 440,317
Apr 15, 11 AM $ 0.00251
+0.21%
$ 2.51 million $ 432,794
Apr 15, 10 AM $ 0.0025
+3.25%
$ 2.5 million $ 426,114
Apr 15, 9 AM $ 0.00242
-1.85%
$ 2.42 million $ 392,090
Apr 15, 8 AM $ 0.00247
+0.25%
$ 2.47 million $ 403,157
Apr 15, 7 AM $ 0.00246
+1.19%
$ 2.46 million $ 399,137
Apr 15, 6 AM $ 0.00244
-1.68%
$ 2.44 million $ 398,379
Apr 15, 5 AM $ 0.00248
-0.16%
$ 2.48 million $ 401,259
Apr 15, 4 AM $ 0.00248
+2.06%
$ 2.48 million $ 404,180
Apr 15, 3 AM $ 0.00243
-0.18%
$ 2.43 million $ 396,335
Apr 15, 2 AM $ 0.00244
-0.62%
$ 2.44 million $ 400,948
Apr 15, 1 AM $ 0.00245
+2.02%
$ 2.45 million $ 408,120
Apr 15, 12 AM $ 0.0024
-0.29%
$ 2.4 million $ 396,056
Apr 14, 11 PM $ 0.00241
-0.69%
$ 2.41 million $ 396,463
Apr 14, 10 PM $ 0.00243
-3.95%
$ 2.43 million $ 378,235
Apr 14, 9 PM $ 0.00253
+4.27%
$ 2.53 million $ 373,265
Apr 14, 8 PM $ 0.00242
-1.27%
$ 2.42 million $ 349,998
Apr 14, 7 PM $ 0.00245
+1.62%
$ 2.45 million $ 352,974
Apr 14, 6 PM $ 0.00241
+0.60%
$ 2.41 million $ 361,723
Apr 14, 5 PM $ 0.0024
-0.07%
$ 2.4 million $ 354,391
Apr 14, 4 PM $ 0.0024
-1.37%
$ 2.4 million $ 359,531
Apr 14, 3 PM $ 0.00243
-0.34%
$ 2.43 million $ 376,981
Apr 14, 2 PM $ 0.00244
+4.49%
$ 2.44 million $ 322,911
Apr 14, 1 PM $ 0.00234
+0.83%
$ 2.34 million $ 273,858
Apr 14, 12 PM $ 0.00232
-0.87%
$ 2.32 million $ 274,784
Apr 14, 11 AM $ 0.00234
+2.54%
$ 2.34 million $ 275,243
Apr 14, 10 AM $ 0.00228
-0.46%
$ 2.28 million $ 268,870
Apr 14, 9 AM $ 0.00229
-0.21%
$ 2.29 million $ 272,966
Apr 14, 8 AM $ 0.0023
-1.29%
$ 2.3 million $ 283,419
Apr 14, 7 AM $ 0.00233
+0.39%
$ 2.33 million $ 292,134
Apr 14, 6 AM $ 0.00232
-0.91%
$ 2.32 million $ 289,675
Apr 14, 5 AM $ 0.00234
+0.55%
$ 2.34 million $ 292,951
Apr 14, 4 AM $ 0.00233
+0.11%
$ 2.33 million $ 291,566
Apr 14, 3 AM $ 0.00232
+0.40%
$ 2.32 million $ 293,156
Apr 14, 2 AM $ 0.00231
-1.30%
$ 2.31 million $ 285,111
Apr 14, 1 AM $ 0.00234
+1.07%
$ 2.34 million $ 291,200
Apr 14, 12 AM $ 0.00232
+0.04%
$ 2.32 million $ 324,534
Apr 13, 11 PM $ 0.00232
+0.03%
$ 2.32 million $ 332,349
Apr 13, 10 PM $ 0.00232
-1.00%
$ 2.32 million $ 332,300
Apr 13, 9 PM $ 0.00234
+0.55%
$ 2.34 million $ 340,499
Apr 13, 8 PM $ 0.00233
+1.59%
$ 2.33 million $ 352,292
Apr 13, 7 PM $ 0.00229
-2.93%
$ 2.29 million $ 344,920
Apr 13, 6 PM $ 0.00236
+1.78%
$ 2.36 million $ 329,473
Apr 13, 5 PM $ 0.00232
-0.63%
$ 2.32 million $ 335,375
Apr 13, 4 PM $ 0.00234
+4.11%
$ 2.34 million $ 334,264
Apr 13, 3 PM $ 0.00224
-0.04%
$ 2.24 million $ 313,150
Apr 13, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 313,174
Apr 13, 1 PM $ 0.00223
+0.89%
$ 2.23 million $ 325,067