IDEX Historical Data

IDEX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00695
+0.41%
$ 6.95 million $ 6.38 million
Mar 1, 5 AM $ 0.00692
+2.36%
$ 6.92 million $ 6.38 million
Mar 1, 4 AM $ 0.00676
-0.75%
$ 6.76 million $ 6.32 million
Mar 1, 3 AM $ 0.00681
-0.32%
$ 6.81 million $ 6.33 million
Mar 1, 2 AM $ 0.00683
+1.81%
$ 6.83 million $ 6.34 million
Mar 1, 1 AM $ 0.00671
+1.76%
$ 6.71 million $ 6.28 million
Mar 1, 12 AM $ 0.00659
-0.34%
$ 6.59 million $ 6.25 million
Feb 28, 11 PM $ 0.00662
-3.44%
$ 6.62 million $ 6.21 million
Feb 28, 10 PM $ 0.00685
+0.82%
$ 6.85 million $ 6.19 million
Feb 28, 9 PM $ 0.0068
-1.05%
$ 6.8 million $ 6.15 million
Feb 28, 8 PM $ 0.00687
+2.74%
$ 6.87 million $ 6.15 million
Feb 28, 7 PM $ 0.00669
+0.53%
$ 6.69 million $ 6.08 million
Feb 28, 6 PM $ 0.00665
+1.04%
$ 6.65 million $ 6.13 million
Feb 28, 5 PM $ 0.00658
-1.47%
$ 6.58 million $ 6.19 million
Feb 28, 4 PM $ 0.00668
-0.06%
$ 6.68 million $ 6.21 million
Feb 28, 3 PM $ 0.00669
+1.73%
$ 6.69 million $ 6.06 million
Feb 28, 2 PM $ 0.00657
-3.18%
$ 6.57 million $ 5.97 million
Feb 28, 1 PM $ 0.00659
+0.79%
$ 6.59 million $ 5.84 million
Feb 28, 12 PM $ 0.00654
-2.22%
$ 6.54 million $ 5.82 million
Feb 28, 11 AM $ 0.00669
-4.05%
$ 6.69 million $ 5.85 million
Feb 28, 10 AM $ 0.00697
-0.86%
$ 6.98 million $ 5.78 million
Feb 28, 9 AM $ 0.00703
-9.56%
$ 7.03 million $ 5.47 million
Feb 28, 8 AM $ 0.0078
+21.90%
$ 7.8 million $ 2.54 million
Feb 28, 7 AM $ 0.0064
+0.99%
$ 6.4 million $ 1.45 million
Feb 28, 6 AM $ 0.00633
-4.36%
$ 6.33 million $ 1.5 million
Feb 28, 5 AM $ 0.00662
-0.36%
$ 6.62 million $ 1.5 million
Feb 28, 4 AM $ 0.00665
-1.32%
$ 6.65 million $ 1.56 million
Feb 28, 3 AM $ 0.00674
+0.85%
$ 6.74 million $ 1.59 million
Feb 28, 2 AM $ 0.00668
+1.95%
$ 6.68 million $ 3.18 million
Feb 28, 1 AM $ 0.00655
-0.18%
$ 6.55 million $ 3.6 million
Feb 28, 12 AM $ 0.00656
-0.74%
$ 6.56 million $ 3.83 million
Feb 27, 11 PM $ 0.00661
+0.80%
$ 6.61 million $ 3.91 million
Feb 27, 10 PM $ 0.00656
-0.85%
$ 6.56 million $ 4.14 million
Feb 27, 9 PM $ 0.00661
-0.37%
$ 6.61 million $ 4.23 million
Feb 27, 8 PM $ 0.00664
-0.17%
$ 6.64 million $ 4.31 million
Feb 27, 7 PM $ 0.00665
+0.88%
$ 6.65 million $ 4.49 million
Feb 27, 6 PM $ 0.00659
-1.50%
$ 6.59 million $ 4.67 million
Feb 27, 5 PM $ 0.00669
-0.28%
$ 6.69 million $ 4.88 million
Feb 27, 4 PM $ 0.00671
-0.91%
$ 6.71 million $ 5.18 million
Feb 27, 3 PM $ 0.00677
-0.24%
$ 6.77 million $ 5.49 million
Feb 27, 2 PM $ 0.00679
-0.51%
$ 6.79 million $ 6.25 million
Feb 27, 1 PM $ 0.00682
+1.73%
$ 6.82 million $ 7.1 million
Feb 27, 12 PM $ 0.00671
-1.58%
$ 6.71 million $ 8.07 million
Feb 27, 11 AM $ 0.00682
+1.15%
$ 6.82 million $ 9.01 million
Feb 27, 10 AM $ 0.00674
-0.57%
$ 6.74 million $ 11.6 million
Feb 27, 9 AM $ 0.00678
+1.96%
$ 6.78 million $ 14.36 million
Feb 27, 8 AM $ 0.00665
-1.25%
$ 6.65 million $ 14.36 million
Feb 27, 7 AM $ 0.00673
-2.95%
$ 6.73 million $ 14.32 million
Feb 27, 6 AM $ 0.00694
+0.77%
$ 6.94 million $ 14.28 million
Feb 27, 5 AM $ 0.00688
-1.85%
$ 6.88 million $ 14.26 million