Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00148
-0.43%
$1.48 million $65,342
Jun 19, 5 AM $0.00149
+1.22%
$1.49 million $65,477
Jun 19, 4 AM $0.00147
-1.09%
$1.47 million $62,789
Jun 19, 3 AM $0.00149
+0.86%
$1.49 million $61,564
Jun 19, 2 AM $0.00148
-0.58%
$1.48 million $59,752
Jun 19, 1 AM $0.00149
-0.73%
$1.49 million $63,882
Jun 19, 12 AM $0.0015
+0.34%
$1.5 million $67,889
Jun 18, 11 PM $0.00149
+0.15%
$1.49 million $65,920
Jun 18, 10 PM $0.00149
-0.62%
$1.49 million $66,062
Jun 18, 9 PM $0.0015
-1.27%
$1.5 million $66,050
Jun 18, 8 PM $0.00152
+0.06%
$1.52 million $56,603
Jun 18, 7 PM $0.00152
+0.71%
$1.52 million $58,548
Jun 18, 6 PM $0.00151
+0.92%
$1.51 million $57,585
Jun 18, 5 PM $0.00149
+2.35%
$1.49 million $54,275
Jun 18, 4 PM $0.00146
-4.30%
$1.46 million $45,551
Jun 18, 3 PM $0.00152
+1.19%
$1.52 million $31,366
Jun 18, 2 PM $0.00151
+0.30%
$1.51 million $29,964
Jun 18, 1 PM $0.0015
-0.18%
$1.5 million $29,444
Jun 18, 12 PM $0.0015
+1.21%
$1.5 million $28,359
Jun 18, 11 AM $0.00149
-0.22%
$1.49 million $27,038
Jun 18, 10 AM $0.00149
-1.14%
$1.49 million $26,882
Jun 18, 9 AM $0.00151
-0.17%
$1.51 million $25,881
Jun 18, 8 AM $0.00151
+0.77%
$1.51 million $26,804
Jun 18, 7 AM $0.0015
+0.34%
$1.5 million $26,353
Jun 18, 6 AM $0.00149
+0.27%
$1.49 million $25,349
Jun 18, 5 AM $0.00149
-0.27%
$1.49 million $25,463
Jun 18, 4 AM $0.00149
+0.09%
$1.49 million $25,861
Jun 18, 3 AM $0.00149
-1.22%
$1.49 million $26,977
Jun 18, 2 AM $0.00151
-0.27%
$1.51 million $25,990
Jun 18, 1 AM $0.00151
+0.93%
$1.51 million $22,101
Jun 18, 12 AM $0.0015
+0.43%
$1.5 million $21,219
Jun 17, 11 PM $0.00149
+0.58%
$1.49 million $19,669
Jun 17, 10 PM $0.00148
-0.75%
$1.48 million $19,765
Jun 17, 9 PM $0.0015
+0.34%
$1.5 million $22,702
Jun 17, 8 PM $0.00149
-0.15%
$1.49 million $23,984
Jun 17, 7 PM $0.00149
-0.65%
$1.49 million $26,424
Jun 17, 6 PM $0.0015
-0.40%
$1.5 million $30,736
Jun 17, 5 PM $0.00151
-0.65%
$1.51 million $28,479
Jun 17, 4 PM $0.00152
+0.27%
$1.52 million $33,748
Jun 17, 3 PM $0.00151
+0.12%
$1.51 million $36,086
Jun 17, 2 PM $0.00151
+0.36%
$1.51 million $37,162
Jun 17, 1 PM $0.00151
+0.35%
$1.51 million $39,543
Jun 17, 12 PM $0.0015
+0.23%
$1.5 million $39,520
Jun 17, 11 AM $0.0015
-0.19%
$1.5 million $40,080
Jun 17, 10 AM $0.0015
-0.48%
$1.5 million $41,803
Jun 17, 9 AM $0.00151
+0.21%
$1.51 million $41,462
Jun 17, 8 AM $0.00151
-0.02%
$1.51 million $43,592
Jun 17, 7 AM $0.00151
+0.09%
$1.51 million $43,551
Jun 17, 6 AM $0.0015
-0.80%
$1.5 million $44,173
Jun 17, 5 AM $0.00152
+0.16%
$1.52 million $44,221