Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.00152
+0.16%
$1.52 million $44,221
Jun 17, 4 AM $0.00151
+0.50%
$1.51 million $46,504
Jun 17, 3 AM $0.00151
+0.16%
$1.51 million $46,687
Jun 17, 2 AM $0.0015
+0.00%
$1.5 million $47,120
Jun 17, 1 AM $0.0015
-1.07%
$1.5 million $47,054
Jun 17, 12 AM $0.00152
+1.86%
$1.52 million $42,807
Jun 16, 11 PM $0.00149
+0.04%
$1.49 million $39,565
Jun 16, 10 PM $0.00149
+1.34%
$1.49 million $39,361
Jun 16, 9 PM $0.00147
-0.32%
$1.47 million $36,676
Jun 16, 8 PM $0.00148
+0.44%
$1.48 million $34,213
Jun 16, 7 PM $0.00147
-0.92%
$1.47 million $33,841
Jun 16, 6 PM $0.00148
+0.89%
$1.48 million $29,873
Jun 16, 5 PM $0.00147
+1.34%
$1.47 million $28,789
Jun 16, 4 PM $0.00145
+0.21%
$1.45 million $25,225
Jun 16, 3 PM $0.00145
-2.05%
$1.45 million $24,190
Jun 16, 2 PM $0.00148
+0.75%
$1.48 million $23,989
Jun 16, 1 PM $0.00147
-1.35%
$1.47 million $22,073
Jun 16, 12 PM $0.00149
+0.18%
$1.49 million $25,183
Jun 16, 11 AM $0.00149
+1.06%
$1.49 million $25,372
Jun 16, 10 AM $0.00147
-0.02%
$1.47 million $24,328
Jun 16, 9 AM $0.00147
-0.27%
$1.47 million $24,382
Jun 16, 8 AM $0.00147
+0.04%
$1.47 million $23,378
Jun 16, 7 AM $0.00147
-0.64%
$1.47 million $24,195
Jun 16, 6 AM $0.00148
-0.81%
$1.48 million $25,818
Jun 16, 5 AM $0.0015
+0.80%
$1.5 million $27,834
Jun 16, 4 AM $0.00148
-0.44%
$1.48 million $30,149
Jun 16, 3 AM $0.00149
+0.20%
$1.49 million $28,668
Jun 16, 2 AM $0.00149
+0.00%
$1.49 million $29,244
Jun 16, 1 AM $0.00149
+1.26%
$1.49 million $29,462
Jun 16, 12 AM $0.00147
-1.28%
$1.47 million $29,777
Jun 15, 11 PM $0.00149
+0.79%
$1.49 million $33,377
Jun 15, 10 PM $0.00148
-0.75%
$1.48 million $43,218
Jun 15, 9 PM $0.00149
+0.54%
$1.49 million $46,030
Jun 15, 8 PM $0.00148
-2.64%
$1.48 million $47,463
Jun 15, 7 PM $0.00152
+0.02%
$1.52 million $46,658
Jun 15, 6 PM $0.00152
+0.55%
$1.52 million $47,479
Jun 15, 5 PM $0.00151
+0.03%
$1.51 million $47,219
Jun 15, 4 PM $0.00151
+1.60%
$1.51 million $47,625
Jun 15, 3 PM $0.00149
-0.02%
$1.49 million $46,275
Jun 15, 2 PM $0.00149
+0.93%
$1.49 million $44,183
Jun 15, 1 PM $0.00147
+2.95%
$1.47 million $43,692
Jun 15, 12 PM $0.00143
-4.24%
$1.43 million $44,525
Jun 15, 11 AM $0.0015
+0.48%
$1.5 million $48,509
Jun 15, 10 AM $0.00149
-1.45%
$1.49 million $51,714
Jun 15, 9 AM $0.00151
+2.03%
$1.51 million $72,062
Jun 15, 8 AM $0.00148
-2.86%
$1.48 million $101,866
Jun 15, 7 AM $0.00152
-0.23%
$1.52 million $114,272
Jun 15, 6 AM $0.00153
+0.62%
$1.53 million $114,092
Jun 15, 5 AM $0.00152
+3.55%
$1.52 million $117,212
Jun 15, 4 AM $0.00147
-0.88%
$1.47 million $118,110