IDEX Historical Data

IDEX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00227
+0.07%
$ 2.27 million $ 238,240
Apr 9, 10 AM $ 0.00227
+0.23%
$ 2.27 million $ 238,992
Apr 9, 9 AM $ 0.00226
-0.03%
$ 2.26 million $ 236,736
Apr 9, 8 AM $ 0.00226
+0.86%
$ 2.26 million $ 223,655
Apr 9, 7 AM $ 0.00224
+0.12%
$ 2.24 million $ 220,996
Apr 9, 6 AM $ 0.00224
+0.01%
$ 2.24 million $ 221,252
Apr 9, 5 AM $ 0.00224
+0.24%
$ 2.24 million $ 221,198
Apr 9, 4 AM $ 0.00224
+0.64%
$ 2.24 million $ 225,214
Apr 9, 3 AM $ 0.00222
-1.93%
$ 2.22 million $ 225,705
Apr 9, 2 AM $ 0.00226
+0.36%
$ 2.26 million $ 228,125
Apr 9, 1 AM $ 0.00226
+0.04%
$ 2.26 million $ 225,666
Apr 9, 12 AM $ 0.00226
-0.87%
$ 2.26 million $ 228,394
Apr 8, 11 PM $ 0.00228
+0.02%
$ 2.28 million $ 239,162
Apr 8, 10 PM $ 0.00228
+1.07%
$ 2.28 million $ 269,039
Apr 8, 9 PM $ 0.00225
-1.11%
$ 2.25 million $ 277,443
Apr 8, 8 PM $ 0.00228
+0.16%
$ 2.28 million $ 290,641
Apr 8, 7 PM $ 0.00227
-1.56%
$ 2.27 million $ 291,683
Apr 8, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 279,429
Apr 8, 5 PM $ 0.00231
+1.27%
$ 2.31 million $ 286,346
Apr 8, 4 PM $ 0.00228
+0.09%
$ 2.28 million $ 277,688
Apr 8, 3 PM $ 0.00228
-0.50%
$ 2.28 million $ 274,347
Apr 8, 2 PM $ 0.00229
-2.23%
$ 2.29 million $ 276,122
Apr 8, 1 PM $ 0.00234
-0.43%
$ 2.34 million $ 272,469
Apr 8, 12 PM $ 0.00235
+0.23%
$ 2.35 million $ 268,538
Apr 8, 11 AM $ 0.00234
-0.72%
$ 2.34 million $ 272,197
Apr 8, 10 AM $ 0.00236
+4.27%
$ 2.36 million $ 276,533
Apr 8, 9 AM $ 0.00226
-0.78%
$ 2.26 million $ 273,755
Apr 8, 8 AM $ 0.00228
+0.05%
$ 2.28 million $ 277,055
Apr 8, 7 AM $ 0.00228
+0.55%
$ 2.28 million $ 280,155
Apr 8, 6 AM $ 0.00227
-0.87%
$ 2.27 million $ 285,155
Apr 8, 5 AM $ 0.00229
+0.67%
$ 2.29 million $ 301,744
Apr 8, 4 AM $ 0.00227
-0.17%
$ 2.27 million $ 297,516
Apr 8, 3 AM $ 0.00228
-0.83%
$ 2.28 million $ 301,472
Apr 8, 2 AM $ 0.0023
+0.83%
$ 2.3 million $ 306,340
Apr 8, 1 AM $ 0.00228
+1.06%
$ 2.28 million $ 310,202
Apr 8, 12 AM $ 0.00225
-0.12%
$ 2.25 million $ 323,135
Apr 7, 11 PM $ 0.00226
+4.32%
$ 2.26 million $ 331,930
Apr 7, 10 PM $ 0.00216
-5.27%
$ 2.16 million $ 302,187
Apr 7, 9 PM $ 0.00228
+2.18%
$ 2.28 million $ 298,214
Apr 7, 8 PM $ 0.00223
-0.31%
$ 2.23 million $ 285,814
Apr 7, 7 PM $ 0.00224
-0.47%
$ 2.24 million $ 280,160
Apr 7, 6 PM $ 0.00225
-0.21%
$ 2.25 million $ 282,535
Apr 7, 5 PM $ 0.00226
+0.53%
$ 2.26 million $ 281,749
Apr 7, 4 PM $ 0.00224
-1.63%
$ 2.24 million $ 287,080
Apr 7, 3 PM $ 0.00228
+0.97%
$ 2.28 million $ 295,446
Apr 7, 2 PM $ 0.00227
-0.12%
$ 2.27 million $ 295,409
Apr 7, 1 PM $ 0.00227
+0.79%
$ 2.27 million $ 297,476
Apr 7, 12 PM $ 0.00225
+1.20%
$ 2.25 million $ 294,846
Apr 7, 11 AM $ 0.00222
-2.51%
$ 2.22 million $ 289,336
Apr 7, 10 AM $ 0.00228
+0.29%
$ 2.28 million $ 288,716