Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.00147
-0.88%
$1.47 million $118,110
Jun 15, 3 AM $0.00148
+0.06%
$1.48 million $120,210
Jun 15, 2 AM $0.00148
+0.90%
$1.48 million $68,315
Jun 15, 1 AM $0.00147
+1.78%
$1.47 million $67,721
Jun 15, 12 AM $0.00144
-2.22%
$1.44 million $66,984
Jun 14, 11 PM $0.00147
+7.52%
$1.47 million $68,292
Jun 14, 10 PM $0.00137
-1.32%
$1.37 million $59,959
Jun 14, 9 PM $0.00139
-0.08%
$1.39 million $60,545
Jun 14, 8 PM $0.00139
+0.50%
$1.39 million $60,227
Jun 14, 7 PM $0.00138
-2.47%
$1.38 million $59,857
Jun 14, 6 PM $0.00142
+2.23%
$1.42 million $61,352
Jun 14, 5 PM $0.00139
-1.73%
$1.39 million $59,011
Jun 14, 4 PM $0.00141
-2.95%
$1.41 million $61,480
Jun 14, 3 PM $0.00145
-0.39%
$1.45 million $63,687
Jun 14, 2 PM $0.00146
+2.09%
$1.46 million $63,693
Jun 14, 1 PM $0.00143
-2.82%
$1.43 million $58,865
Jun 14, 12 PM $0.00147
+2.30%
$1.47 million $87,784
Jun 14, 11 AM $0.00144
-5.85%
$1.44 million $85,062
Jun 14, 10 AM $0.00152
-16.02%
$1.52 million $80,885
Jun 14, 9 AM $0.00174
+13.11%
$1.74 million $24,214
Jun 14, 8 AM $0.00154
+0.70%
$1.54 million $45,581
Jun 14, 7 AM $0.00153
+0.42%
$1.53 million $40,692
Jun 14, 6 AM $0.00152
-2.32%
$1.52 million $38,433
Jun 14, 5 AM $0.00156
+7.51%
$1.56 million $32,917
Jun 14, 4 AM $0.00145
+1.64%
$1.45 million $24,552
Jun 14, 3 AM $0.00142
-0.66%
$1.42 million $23,978
Jun 14, 2 AM $0.00143
-0.52%
$1.43 million $23,938
Jun 14, 1 AM $0.00144
+0.02%
$1.44 million $25,447
Jun 14, 12 AM $0.00144
+0.34%
$1.44 million $25,104
Jun 13, 11 PM $0.00144
+0.89%
$1.44 million $8,743
Jun 13, 10 PM $0.00142
-0.02%
$1.42 million $8,844
Jun 13, 9 PM $0.00142
+0.15%
$1.42 million $9,102
Jun 13, 8 PM $0.00142
+0.00%
$1.42 million $9,277
Jun 13, 7 PM $0.00142
+1.08%
$1.42 million $9,280
Jun 13, 6 PM $0.00141
-0.75%
$1.41 million $16,491
Jun 13, 5 PM $0.00142
-2.95%
$1.42 million $16,758
Jun 13, 4 PM $0.00146
+1.77%
$1.46 million $16,150
Jun 13, 3 PM $0.00143
+0.58%
$1.43 million $15,108
Jun 13, 2 PM $0.00143
-0.09%
$1.43 million $15,350
Jun 13, 1 PM $0.00143
+0.90%
$1.43 million $15,573
Jun 13, 12 PM $0.00142
+0.03%
$1.42 million $15,673
Jun 13, 11 AM $0.00141
+0.30%
$1.41 million $16,819
Jun 13, 10 AM $0.00141
+1.08%
$1.41 million $16,777
Jun 13, 9 AM $0.0014
+0.18%
$1.4 million $16,954
Jun 13, 8 AM $0.00139
-0.53%
$1.39 million $17,351
Jun 13, 7 AM $0.0014
+1.63%
$1.4 million $19,205
Jun 13, 6 AM $0.00138
-0.69%
$1.38 million $19,521
Jun 13, 5 AM $0.00139
-0.65%
$1.39 million $20,134
Jun 13, 4 AM $0.0014
+0.16%
$1.4 million $20,650
Jun 13, 3 AM $0.00139
-0.67%
$1.39 million $22,016