Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.00139
-0.67%
$1.39 million $22,016
Jun 13, 2 AM $0.0014
+1.61%
$1.4 million $22,261
Jun 13, 1 AM $0.00138
+0.05%
$1.38 million $13,720
Jun 13, 12 AM $0.00138
+0.31%
$1.38 million $14,465
Jun 12, 11 PM $0.00138
-0.37%
$1.38 million $14,256
Jun 12, 10 PM $0.00138
+0.83%
$1.38 million $14,722
Jun 12, 9 PM $0.00137
-0.15%
$1.37 million $28,750
Jun 12, 8 PM $0.00137
-1.37%
$1.37 million $30,913
Jun 12, 7 PM $0.00139
+3.25%
$1.39 million $44,574
Jun 12, 6 PM $0.00135
-2.52%
$1.35 million $46,991
Jun 12, 5 PM $0.00138
+0.88%
$1.38 million $51,465
Jun 12, 4 PM $0.00137
-0.52%
$1.37 million $50,879
Jun 12, 3 PM $0.00138
-0.07%
$1.38 million $53,601
Jun 12, 2 PM $0.00138
+0.83%
$1.38 million $53,587
Jun 12, 1 PM $0.00137
+0.75%
$1.37 million $58,028
Jun 12, 12 PM $0.00136
+1.33%
$1.36 million $57,965
Jun 12, 11 AM $0.00134
-1.65%
$1.34 million $55,763
Jun 12, 10 AM $0.00136
+1.80%
$1.36 million $57,485
Jun 12, 9 AM $0.00134
-1.84%
$1.34 million $62,127
Jun 12, 8 AM $0.00136
+2.12%
$1.36 million $65,020
Jun 12, 7 AM $0.00134
-2.13%
$1.34 million $63,034
Jun 12, 6 AM $0.00136
-0.06%
$1.36 million $63,171
Jun 12, 5 AM $0.00136
-1.82%
$1.36 million $62,496
Jun 12, 4 AM $0.00139
+0.59%
$1.39 million $67,172
Jun 12, 3 AM $0.00138
-1.50%
$1.38 million $65,921
Jun 12, 2 AM $0.0014
+0.00%
$1.4 million $66,564
Jun 12, 1 AM $0.0014
-2.01%
$1.4 million $66,537
Jun 12, 12 AM $0.00143
-0.45%
$1.43 million $65,566
Jun 11, 11 PM $0.00144
+0.54%
$1.44 million $65,330
Jun 11, 10 PM $0.00143
-0.39%
$1.43 million $64,370
Jun 11, 9 PM $0.00144
-1.95%
$1.44 million $65,058
Jun 11, 8 PM $0.00146
-0.30%
$1.46 million $64,124
Jun 11, 7 PM $0.00147
+3.05%
$1.47 million $63,837
Jun 11, 6 PM $0.00143
+2.28%
$1.43 million $42,024
Jun 11, 5 PM $0.00139
+0.71%
$1.39 million $37,074
Jun 11, 4 PM $0.00138
+1.42%
$1.38 million $37,031
Jun 11, 3 PM $0.00136
-1.93%
$1.36 million $35,869
Jun 11, 2 PM $0.00139
+2.75%
$1.39 million $41,452
Jun 11, 1 PM $0.00135
+0.10%
$1.35 million $41,556
Jun 11, 12 PM $0.00135
-0.34%
$1.35 million $61,592
Jun 11, 11 AM $0.00136
-0.82%
$1.36 million $66,812
Jun 11, 10 AM $0.00137
-0.66%
$1.37 million $68,326
Jun 11, 9 AM $0.00138
-0.59%
$1.38 million $75,650
Jun 11, 8 AM $0.00139
-0.07%
$1.39 million $133,573
Jun 11, 7 AM $0.00139
-1.11%
$1.39 million $230,100
Jun 11, 6 AM $0.0014
+0.52%
$1.4 million $233,145
Jun 11, 5 AM $0.0014
+0.33%
$1.4 million $232,559
Jun 11, 4 AM $0.0014
+0.17%
$1.4 million $229,286
Jun 11, 3 AM $0.0014
+0.14%
$1.4 million $229,795
Jun 11, 2 AM $0.0014
+1.63%
$1.4 million $229,990