Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00751
+0.21%
$7.51 million $2.18 million
Jan 31, 2026 $0.00749
-12.42%
$7.49 million $3.59 million
Jan 30, 2026 $0.00855
-1.98%
$8.55 million $1.87 million
Jan 29, 2026 $0.00873
-2.38%
$8.74 million $1.7 million
Jan 28, 2026 $0.00894
-4.25%
$8.94 million $1.41 million
Jan 27, 2026 $0.00934
+0.93%
$9.34 million $1.38 million
Jan 26, 2026 $0.00925
+2.81%
$9.25 million $1.54 million
Jan 25, 2026 $0.009
-5.26%
$9 million $1.52 million
Jan 24, 2026 $0.00949
-0.23%
$9.49 million $1.65 million
Jan 23, 2026 $0.00951
+1.29%
$9.52 million $2.45 million
Jan 22, 2026 $0.0094
-1.74%
$9.4 million $2.46 million
Jan 21, 2026 $0.00956
-0.43%
$9.57 million $2.98 million
Jan 20, 2026 $0.00961
-0.05%
$9.6 million $8.77 million
Jan 19, 2026 $0.00961
-1.75%
$9.61 million $2.46 million
Jan 18, 2026 $0.00978
-2.73%
$9.78 million $2.09 million
Jan 17, 2026 $0.0101
+0.12%
$10.05 million $1.87 million
Jan 16, 2026 $0.01
+4.48%
$10.04 million $2.06 million
Jan 15, 2026 $0.00961
-2.56%
$9.61 million $2.16 million
Jan 14, 2026 $0.00987
+0.96%
$9.87 million $3.07 million
Jan 13, 2026 $0.00977
+5.60%
$9.77 million $2.56 million
Jan 12, 2026 $0.00925
+0.42%
$9.25 million $2.27 million
Jan 11, 2026 $0.00921
-2.03%
$9.22 million $4.11 million
Jan 10, 2026 $0.00941
+2.09%
$9.41 million $2.78 million
Jan 9, 2026 $0.00921
-2.78%
$9.21 million $6.41 million
Jan 8, 2026 $0.00948
-0.16%
$9.48 million $2.93 million
Jan 7, 2026 $0.00949
-1.43%
$9.49 million $3.19 million
Jan 6, 2026 $0.00963
-0.55%
$9.63 million $3.05 million
Jan 5, 2026 $0.00968
-10.61%
$9.68 million $4.17 million
Jan 4, 2026 $0.0108
+18.90%
$10.83 million $2.84 million
Jan 3, 2026 $0.00911
-1.89%
$9.11 million $2.82 million
Jan 2, 2026 $0.00929
+0.83%
$9.29 million $2.06 million
Jan 1, 2026 $0.00921
+2.51%
$9.21 million $2.38 million
Dec 31, 2025 $0.00896
-1.56%
$8.99 million $2.23 million
Dec 30, 2025 $0.0091
-5.35%
$9.11 million $3.28 million
Dec 29, 2025 $0.00962
-2.12%
$9.62 million $2.52 million
Dec 28, 2025 $0.00982
-3.53%
$9.83 million $2.59 million
Dec 27, 2025 $0.01
+4.15%
$10.18 million $3.14 million
Dec 26, 2025 $0.00958
-5.30%
$9.61 million $3.11 million
Dec 25, 2025 $0.0101
-2.60%
$10.12 million $6.76 million
Dec 24, 2025 $0.0103
-1.61%
$10.39 million $3.62 million
Dec 23, 2025 $0.0104
+1.01%
$10.48 million $3.31 million
Dec 22, 2025 $0.0102
-1.02%
$10.27 million $2.1 million
Dec 21, 2025 $0.0103
-4.53%
$10.34 million $2.14 million
Dec 20, 2025 $0.0109
+0.98%
$10.8 million $1.83 million
Dec 19, 2025 $0.0109
+8.52%
$10.79 million $2.18 million
Dec 18, 2025 $0.01
-3.46%
$10.04 million $1.89 million
Dec 17, 2025 $0.0104
-8.13%
$10.39 million $2.21 million
Dec 16, 2025 $0.0113
-1.48%
$11.3 million $2.03 million
Dec 15, 2025 $0.0114
-4.72%
$11.48 million $2.78 million
Dec 14, 2025 $0.012
-2.55%
$12 million $2.78 million