Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.000947
+0.88%
$947,023 $3,682
Sep 29, 10 AM $0.000939
+0.32%
$938,738 $3,837
Sep 29, 9 AM $0.000936
-0.14%
$935,726 $5,028
Sep 29, 8 AM $0.000937
+0.51%
$937,080 $5,274
Sep 29, 7 AM $0.000932
+0.21%
$932,295 $5,231
Sep 29, 6 AM $0.00093
+0.45%
$930,342 $5,286
Sep 29, 5 AM $0.000926
-0.13%
$926,144 $5,410
Sep 29, 4 AM $0.000927
+0.96%
$927,393 $7,573
Sep 29, 3 AM $0.000919
+0.03%
$918,582 $7,773
Sep 29, 2 AM $0.000918
-3.56%
$918,329 $7,774
Sep 29, 1 AM $0.000952
+2.17%
$952,272 $7,478
Sep 29, 12 AM $0.000932
+1.71%
$932,086 $7,307
Sep 28, 11 PM $0.000916
+0.00%
$916,387 $6,851
Sep 28, 10 PM $0.000916
+0.01%
$916,415 $7,010
Sep 28, 9 PM $0.000916
-0.04%
$916,359 $7,040
Sep 28, 8 PM $0.000917
-3.07%
$916,715 $7,033
Sep 28, 7 PM $0.000946
+2.23%
$945,711 $7,038
Sep 28, 6 PM $0.000925
-0.26%
$925,076 $7,036
Sep 28, 5 PM $0.000928
+0.35%
$927,530 $6,708
Sep 28, 4 PM $0.000924
+0.70%
$924,313 $6,939
Sep 28, 3 PM $0.000918
-4.30%
$917,869 $6,530
Sep 28, 2 PM $0.000959
+1.74%
$959,138 $6,559
Sep 28, 1 PM $0.000943
+0.47%
$942,756 $6,570
Sep 28, 12 PM $0.000938
+0.25%
$938,369 $6,610
Sep 28, 11 AM $0.000936
-1.15%
$936,028 $6,551
Sep 28, 10 AM $0.000947
-0.22%
$946,954 $6,153
Sep 28, 9 AM $0.000949
+0.82%
$949,085 $5,229
Sep 28, 8 AM $0.000941
+0.58%
$941,366 $5,113
Sep 28, 7 AM $0.000936
+1.54%
$935,961 $5,344
Sep 28, 6 AM $0.000922
+0.83%
$921,724 $5,113
Sep 28, 5 AM $0.000914
-1.54%
$914,157 $5,192
Sep 28, 4 AM $0.000928
-1.45%
$928,486 $5,088
Sep 28, 3 AM $0.000942
+1.60%
$942,099 $2,584
Sep 28, 2 AM $0.000927
-0.94%
$927,218 $2,519
Sep 28, 1 AM $0.000936
-0.51%
$935,985 $2,546
Sep 28, 12 AM $0.000943
+1.74%
$942,727 $2,473
Sep 27, 11 PM $0.000927
-0.10%
$926,607 $2,472
Sep 27, 10 PM $0.000927
-3.24%
$927,490 $2,374
Sep 27, 9 PM $0.000959
+2.44%
$958,575 $2,415
Sep 27, 8 PM $0.000936
+0.44%
$935,787 $2,388
Sep 27, 7 PM $0.000932
-1.78%
$931,734 $2,388
Sep 27, 6 PM $0.000949
+1.27%
$948,602 $2,679
Sep 27, 5 PM $0.000937
-0.67%
$936,749 $2,603
Sep 27, 4 PM $0.000943
-0.59%
$943,106 $2,666
Sep 27, 3 PM $0.000949
+0.76%
$948,725 $2,762
Sep 27, 2 PM $0.000942
+0.52%
$941,565 $2,861
Sep 27, 1 PM $0.000937
-0.79%
$936,702 $2,897
Sep 27, 12 PM $0.000944
-0.96%
$944,176 $2,791
Sep 27, 11 AM $0.000953
+2.46%
$953,344 $2,917
Sep 27, 10 AM $0.00093
-0.33%
$930,421 $2,908