IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00262
-5.32%
$ 2.62 million $ 1.04 million
Apr 5, 11 AM $ 0.00277
+0.14%
$ 2.77 million $ 1.01 million
Apr 5, 10 AM $ 0.00272
-4.55%
$ 2.72 million $ 1.01 million
Apr 5, 9 AM $ 0.00285
+9.06%
$ 2.85 million $ 994,923
Apr 5, 8 AM $ 0.00261
-2.77%
$ 2.61 million $ 892,677
Apr 5, 7 AM $ 0.00269
-8.46%
$ 2.69 million $ 901,484
Apr 5, 6 AM $ 0.00293
-1.36%
$ 2.93 million $ 935,655
Apr 5, 5 AM $ 0.00297
-3.10%
$ 2.97 million $ 833,870
Apr 5, 4 AM $ 0.00307
+1.58%
$ 3.07 million $ 648,557
Apr 5, 3 AM $ 0.00249
+4.33%
$ 2.49 million $ 65,532
Apr 5, 2 AM $ 0.00239
+0.96%
$ 2.39 million $ 247,940
Apr 5, 1 AM $ 0.00236
+1.39%
$ 2.36 million $ 224,106
Apr 5, 12 AM $ 0.00233
-0.94%
$ 2.33 million $ 249,783
Apr 4, 11 PM $ 0.00235
+1.39%
$ 2.35 million $ 231,240
Apr 4, 10 PM $ 0.00232
-2.91%
$ 2.32 million $ 231,851
Apr 4, 9 PM $ 0.00239
+3.04%
$ 2.39 million $ 232,177
Apr 4, 8 PM $ 0.00232
-0.03%
$ 2.32 million $ 205,518
Apr 4, 7 PM $ 0.00232
+0.05%
$ 2.32 million $ 212,208
Apr 4, 6 PM $ 0.00232
-1.07%
$ 2.32 million $ 216,186
Apr 4, 5 PM $ 0.00234
+0.26%
$ 2.34 million $ 221,529
Apr 4, 4 PM $ 0.00234
+1.32%
$ 2.34 million $ 221,402
Apr 4, 3 PM $ 0.00231
+0.09%
$ 2.31 million $ 224,694
Apr 4, 2 PM $ 0.0023
-3.11%
$ 2.3 million $ 233,144
Apr 4, 1 PM $ 0.00238
+0.95%
$ 2.38 million $ 238,150
Apr 4, 12 PM $ 0.00236
-0.80%
$ 2.36 million $ 239,131
Apr 4, 11 AM $ 0.00237
+0.80%
$ 2.37 million $ 240,088
Apr 4, 10 AM $ 0.00236
+0.73%
$ 2.36 million $ 240,444
Apr 4, 9 AM $ 0.00234
-0.23%
$ 2.34 million $ 246,022
Apr 4, 8 AM $ 0.00234
-0.66%
$ 2.34 million $ 244,384
Apr 4, 7 AM $ 0.00236
-0.14%
$ 2.36 million $ 270,469
Apr 4, 6 AM $ 0.00236
+3.35%
$ 2.36 million $ 275,379
Apr 4, 5 AM $ 0.00229
-0.92%
$ 2.29 million $ 260,451
Apr 4, 4 AM $ 0.00231
+1.00%
$ 2.31 million $ 260,867
Apr 4, 3 AM $ 0.00229
-0.86%
$ 2.29 million $ 274,286
Apr 4, 2 AM $ 0.0023
+0.02%
$ 2.3 million $ 284,489
Apr 4, 1 AM $ 0.0023
-0.12%
$ 2.3 million $ 297,331
Apr 4, 12 AM $ 0.00231
-0.25%
$ 2.31 million $ 310,078
Apr 3, 11 PM $ 0.00231
+1.14%
$ 2.31 million $ 312,888
Apr 3, 10 PM $ 0.00229
+0.07%
$ 2.29 million $ 311,762
Apr 3, 9 PM $ 0.00229
+0.65%
$ 2.29 million $ 314,502
Apr 3, 8 PM $ 0.00227
-1.13%
$ 2.27 million $ 308,657
Apr 3, 7 PM $ 0.0023
+1.93%
$ 2.3 million $ 307,683
Apr 3, 6 PM $ 0.00225
+0.17%
$ 2.25 million $ 303,329
Apr 3, 5 PM $ 0.00225
-1.74%
$ 2.25 million $ 300,904
Apr 3, 4 PM $ 0.00229
+0.27%
$ 2.29 million $ 313,800
Apr 3, 3 PM $ 0.00228
-2.15%
$ 2.28 million $ 320,769
Apr 3, 2 PM $ 0.00233
-1.85%
$ 2.33 million $ 327,927
Apr 3, 1 PM $ 0.00237
+1.37%
$ 2.37 million $ 379,490
Apr 3, 12 PM $ 0.00234
-0.27%
$ 2.34 million $ 322,485
Apr 3, 11 AM $ 0.00235
+0.28%
$ 2.35 million $ 325,371