IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00157
-2.40%
$ 1.57 million $ 251,732
Jun 3, 11 PM $ 0.00161
-0.27%
$ 1.61 million $ 246,653
Jun 3, 10 PM $ 0.00162
+0.45%
$ 1.62 million $ 232,479
Jun 3, 9 PM $ 0.00161
-10.40%
$ 1.61 million $ 227,982
Jun 3, 8 PM $ 0.00183
+16.67%
$ 1.83 million $ 152,081
Jun 3, 7 PM $ 0.00157
+0.32%
$ 1.57 million $ 63,296
Jun 3, 6 PM $ 0.00156
+0.18%
$ 1.56 million $ 64,812
Jun 3, 5 PM $ 0.00156
+0.34%
$ 1.56 million $ 65,668
Jun 3, 4 PM $ 0.00155
-0.16%
$ 1.55 million $ 69,365
Jun 3, 3 PM $ 0.00156
+0.73%
$ 1.56 million $ 84,846
Jun 3, 2 PM $ 0.00155
+0.50%
$ 1.55 million $ 88,319
Jun 3, 1 PM $ 0.00154
+0.77%
$ 1.54 million $ 88,949
Jun 3, 12 PM $ 0.00153
-0.86%
$ 1.53 million $ 80,426
Jun 3, 11 AM $ 0.00154
-1.43%
$ 1.54 million $ 78,469
Jun 3, 10 AM $ 0.00156
+0.01%
$ 1.56 million $ 77,388
Jun 3, 9 AM $ 0.00156
-0.38%
$ 1.56 million $ 81,253
Jun 3, 8 AM $ 0.00157
+0.14%
$ 1.57 million $ 81,578
Jun 3, 7 AM $ 0.00156
+0.11%
$ 1.56 million $ 82,674
Jun 3, 6 AM $ 0.00156
+1.35%
$ 1.56 million $ 81,994
Jun 3, 5 AM $ 0.00154
-0.10%
$ 1.54 million $ 81,253
Jun 3, 4 AM $ 0.00154
+0.62%
$ 1.54 million $ 81,575
Jun 3, 3 AM $ 0.00153
-0.74%
$ 1.53 million $ 80,252
Jun 3, 2 AM $ 0.00155
-0.72%
$ 1.55 million $ 78,485
Jun 3, 1 AM $ 0.00156
+0.27%
$ 1.56 million $ 75,751
Jun 3, 12 AM $ 0.00155
-0.08%
$ 1.55 million $ 72,276
Jun 2, 11 PM $ 0.00155
+0.72%
$ 1.55 million $ 70,055
Jun 2, 10 PM $ 0.00154
-0.92%
$ 1.54 million $ 66,329
Jun 2, 9 PM $ 0.00156
+0.89%
$ 1.56 million $ 63,995
Jun 2, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 66,034
Jun 2, 7 PM $ 0.00154
+0.18%
$ 1.54 million $ 62,224
Jun 2, 6 PM $ 0.00154
-1.37%
$ 1.54 million $ 63,509
Jun 2, 5 PM $ 0.00156
-1.14%
$ 1.56 million $ 62,611
Jun 2, 4 PM $ 0.00158
-0.78%
$ 1.58 million $ 59,669
Jun 2, 3 PM $ 0.00159
-1.95%
$ 1.59 million $ 50,650
Jun 2, 2 PM $ 0.00162
-0.30%
$ 1.62 million $ 41,868
Jun 2, 1 PM $ 0.00163
+0.35%
$ 1.63 million $ 44,775
Jun 2, 12 PM $ 0.00163
-0.11%
$ 1.63 million $ 45,104
Jun 2, 11 AM $ 0.00163
-0.50%
$ 1.63 million $ 45,702
Jun 2, 10 AM $ 0.00163
-0.63%
$ 1.63 million $ 40,601
Jun 2, 9 AM $ 0.00164
-1.37%
$ 1.64 million $ 39,221
Jun 2, 8 AM $ 0.00167
+0.11%
$ 1.67 million $ 36,670
Jun 2, 7 AM $ 0.00166
+0.40%
$ 1.66 million $ 38,603
Jun 2, 6 AM $ 0.00166
-0.39%
$ 1.66 million $ 36,996
Jun 2, 5 AM $ 0.00166
+0.21%
$ 1.66 million $ 45,928
Jun 2, 4 AM $ 0.00166
+0.21%
$ 1.66 million $ 42,616
Jun 2, 3 AM $ 0.00166
-0.25%
$ 1.66 million $ 41,610
Jun 2, 2 AM $ 0.00166
+1.05%
$ 1.66 million $ 43,145
Jun 2, 1 AM $ 0.00164
-1.94%
$ 1.64 million $ 41,360
Jun 2, 12 AM $ 0.00168
+0.11%
$ 1.68 million $ 40,072
Jun 1, 11 PM $ 0.00168
+0.09%
$ 1.68 million $ 40,511