IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00121
-0.81%
$ 1.21 million $ 66,959
Jul 24, 9 AM $ 0.00122
+0.42%
$ 1.22 million $ 67,205
Jul 24, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 74,044
Jul 24, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 75,209
Jul 24, 6 AM $ 0.00122
-0.32%
$ 1.22 million $ 76,417
Jul 24, 5 AM $ 0.00122
-0.11%
$ 1.22 million $ 77,630
Jul 24, 4 AM $ 0.00122
+2.79%
$ 1.22 million $ 87,910
Jul 24, 3 AM $ 0.00119
-0.46%
$ 1.19 million $ 83,346
Jul 24, 2 AM $ 0.00119
+1.01%
$ 1.19 million $ 83,416
Jul 24, 1 AM $ 0.00118
-0.33%
$ 1.18 million $ 82,368
Jul 24, 12 AM $ 0.00118
-2.92%
$ 1.18 million $ 82,195
Jul 23, 11 PM $ 0.00122
+2.31%
$ 1.22 million $ 83,587
Jul 23, 10 PM $ 0.00119
-0.42%
$ 1.19 million $ 75,275
Jul 23, 9 PM $ 0.0012
-1.54%
$ 1.2 million $ 76,740
Jul 23, 8 PM $ 0.00122
+0.12%
$ 1.22 million $ 86,461
Jul 23, 7 PM $ 0.00122
+0.74%
$ 1.22 million $ 83,058
Jul 23, 6 PM $ 0.00121
-12.01%
$ 1.21 million $ 80,606
Jul 23, 5 PM $ 0.00137
+17.15%
$ 1.37 million $ 67,883
Jul 23, 4 PM $ 0.00117
-2.02%
$ 1.17 million $ 43,072
Jul 23, 3 PM $ 0.00119
-0.58%
$ 1.19 million $ 43,719
Jul 23, 2 PM $ 0.0012
+0.41%
$ 1.2 million $ 44,124
Jul 23, 1 PM $ 0.0012
-0.05%
$ 1.2 million $ 43,171
Jul 23, 12 PM $ 0.0012
+0.64%
$ 1.2 million $ 44,077
Jul 23, 11 AM $ 0.00119
-0.74%
$ 1.19 million $ 45,025
Jul 23, 10 AM $ 0.0012
-0.56%
$ 1.2 million $ 45,167
Jul 23, 9 AM $ 0.00121
+2.83%
$ 1.21 million $ 46,327
Jul 23, 8 AM $ 0.00117
-0.55%
$ 1.17 million $ 38,580
Jul 23, 7 AM $ 0.00118
+0.17%
$ 1.18 million $ 39,022
Jul 23, 6 AM $ 0.00118
+1.82%
$ 1.18 million $ 46,386
Jul 23, 5 AM $ 0.00116
-2.96%
$ 1.16 million $ 43,537
Jul 23, 4 AM $ 0.00119
-1.65%
$ 1.19 million $ 37,843
Jul 23, 3 AM $ 0.00121
+0.54%
$ 1.21 million $ 39,458
Jul 23, 2 AM $ 0.0012
+0.42%
$ 1.2 million $ 43,268
Jul 23, 1 AM $ 0.0012
+0.63%
$ 1.2 million $ 48,090
Jul 23, 12 AM $ 0.00119
-1.16%
$ 1.19 million $ 48,651
Jul 22, 11 PM $ 0.00121
+0.66%
$ 1.21 million $ 50,182
Jul 22, 10 PM $ 0.0012
-0.05%
$ 1.2 million $ 51,630
Jul 22, 9 PM $ 0.0012
-1.46%
$ 1.2 million $ 51,022
Jul 22, 8 PM $ 0.00122
-1.32%
$ 1.22 million $ 45,968
Jul 22, 7 PM $ 0.00123
+0.81%
$ 1.23 million $ 44,776
Jul 22, 6 PM $ 0.00122
-2.04%
$ 1.22 million $ 53,907
Jul 22, 5 PM $ 0.00125
-0.84%
$ 1.25 million $ 61,820
Jul 22, 4 PM $ 0.00126
+0.89%
$ 1.26 million $ 53,142
Jul 22, 3 PM $ 0.00125
+0.70%
$ 1.25 million $ 68,937
Jul 22, 2 PM $ 0.00124
+0.21%
$ 1.24 million $ 75,403
Jul 22, 1 PM $ 0.00124
-0.49%
$ 1.24 million $ 82,696
Jul 22, 12 PM $ 0.00124
+1.84%
$ 1.24 million $ 113,650
Jul 22, 11 AM $ 0.00122
-0.33%
$ 1.22 million $ 110,103
Jul 22, 10 AM $ 0.00122
-0.57%
$ 1.22 million $ 112,120
Jul 22, 9 AM $ 0.00123
+0.21%
$ 1.23 million $ 111,582