IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00248
+0.15%
$ 2.44 million $ 351,833
3:17 PM $ 0.00248
+0.03%
$ 2.44 million $ 352,315
3:16 PM $ 0.00247
+0.02%
$ 2.44 million $ 352,474
3:15 PM $ 0.00247
-0.01%
$ 2.44 million $ 366,195
3:14 PM $ 0.00247
-0.10%
$ 2.47 million $ 366,218
3:13 PM $ 0.00248
+0.20%
$ 2.47 million $ 366,248
3:12 PM $ 0.00247
+0.01%
$ 2.47 million $ 367,049
3:11 PM $ 0.00247
-0.03%
$ 2.47 million $ 367,400
3:10 PM $ 0.00247
-0.17%
$ 2.47 million $ 367,817
3:09 PM $ 0.00248
+0.04%
$ 2.48 million $ 369,620
3:08 PM $ 0.00248
+0.13%
$ 2.48 million $ 376,967
3:07 PM $ 0.00247
-0.04%
$ 2.48 million $ 376,967
3:06 PM $ 0.00247
-0.14%
$ 2.48 million $ 387,385
3:05 PM $ 0.00248
-0.01%
$ 2.48 million $ 387,821
3:04 PM $ 0.00248
-0.01%
$ 2.48 million $ 390,630
3:03 PM $ 0.00248
-0.05%
$ 2.48 million $ 392,226
3:02 PM $ 0.00248
-0.01%
$ 2.48 million $ 392,871
3:01 PM $ 0.00248
+0.00%
$ 2.48 million $ 393,320
3:00 PM $ 0.00248
-0.07%
$ 2.48 million $ 393,507
2:59 PM $ 0.00248
+0.10%
$ 2.48 million $ 393,637
2:58 PM $ 0.00248
+0.03%
$ 2.48 million $ 394,019
2:57 PM $ 0.00248
-0.02%
$ 2.48 million $ 394,051
2:56 PM $ 0.00248
+0.03%
$ 2.48 million $ 401,947
2:55 PM $ 0.00248
-0.03%
$ 2.48 million $ 401,947
2:54 PM $ 0.00248
+0.01%
$ 2.48 million $ 402,542
2:53 PM $ 0.00248
-0.10%
$ 2.48 million $ 403,878
2:52 PM $ 0.00248
+0.33%
$ 2.48 million $ 403,772
2:51 PM $ 0.00247
+1.99%
$ 2.48 million $ 403,731
2:50 PM $ 0.00242
+0.00%
$ 2.48 million $ 395,989
2:49 PM $ 0.00242
+0.03%
$ 2.42 million $ 397,703
2:48 PM $ 0.00242
-0.11%
$ 2.42 million $ 397,704
2:47 PM $ 0.00243
+0.12%
$ 2.42 million $ 397,584
2:46 PM $ 0.00242
+0.07%
$ 2.42 million $ 397,644
2:45 PM $ 0.00242
-0.19%
$ 2.42 million $ 400,550
2:44 PM $ 0.00243
-0.16%
$ 2.43 million $ 400,262
2:43 PM $ 0.00243
+0.04%
$ 2.43 million $ 400,887
2:42 PM $ 0.00243
+0.02%
$ 2.43 million $ 401,346
2:41 PM $ 0.00242
-0.12%
$ 2.43 million $ 401,346
2:40 PM $ 0.00243
+0.02%
$ 2.43 million $ 401,579
2:39 PM $ 0.00243
+0.02%
$ 2.43 million $ 401,579
2:38 PM $ 0.00243
-0.04%
$ 2.43 million $ 401,817
2:37 PM $ 0.00243
-0.14%
$ 2.43 million $ 402,610
2:36 PM $ 0.00244
-0.22%
$ 2.43 million $ 402,848
2:35 PM $ 0.00244
-0.05%
$ 2.43 million $ 402,646
2:34 PM $ 0.00244
+0.01%
$ 2.44 million $ 402,740
2:33 PM $ 0.00244
-0.11%
$ 2.44 million $ 402,861
2:32 PM $ 0.00244
+0.37%
$ 2.44 million $ 403,313
2:31 PM $ 0.00243
-0.20%
$ 2.44 million $ 403,440
2:30 PM $ 0.00244
+1.28%
$ 2.44 million $ 403,635
2:29 PM $ 0.00241
+0.14%
$ 2.41 million $ 402,882