IDEX Historical Data

IDEX Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:15 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:14 AM $ 0.00149
-0.13%
$ 1.49 million $ 36,690
6:13 AM $ 0.00149
-0.58%
$ 1.49 million $ 36,761
6:12 AM $ 0.0015
-0.19%
$ 1.49 million $ 36,368
6:11 AM $ 0.0015
+0.59%
$ 1.49 million $ 36,368
6:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 36,025
6:09 AM $ 0.0015
-1.45%
$ 1.5 million $ 36,083
6:08 AM $ 0.00152
-0.67%
$ 1.5 million $ 35,578
6:07 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,717
6:06 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,717
6:05 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,799
6:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,800
6:03 AM $ 0.00153
-0.01%
$ 1.53 million $ 35,089
6:02 AM $ 0.00153
-0.17%
$ 1.53 million $ 34,595
6:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 34,578
6:00 AM $ 0.00153
-1.70%
$ 1.53 million $ 34,598
5:59 AM $ 0.00156
-0.06%
$ 1.56 million $ 32,917
5:58 AM $ 0.00156
+0.00%
$ 1.56 million $ 32,917
5:57 AM $ 0.00156
+1.01%
$ 1.56 million $ 32,898
5:56 AM $ 0.00153
+0.14%
$ 1.56 million $ 31,575
5:55 AM $ 0.00152
+1.16%
$ 1.56 million $ 30,832
5:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 31,825
5:53 AM $ 0.00149
+0.01%
$ 1.49 million $ 31,825
5:52 AM $ 0.00149
+0.00%
$ 1.49 million $ 31,817
5:51 AM $ 0.00149
+0.14%
$ 1.49 million $ 31,573
5:50 AM $ 0.00148
+0.00%
$ 1.49 million $ 31,572
5:49 AM $ 0.00148
-0.99%
$ 1.48 million $ 31,842
5:48 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:47 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:46 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:45 AM $ 0.0015
+0.00%
$ 1.48 million $ 32,074
5:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:43 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:41 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,074
5:40 AM $ 0.0015
-0.44%
$ 1.5 million $ 31,584
5:39 AM $ 0.00151
+0.47%
$ 1.51 million $ 31,515
5:38 AM $ 0.0015
+0.46%
$ 1.51 million $ 31,173
5:37 AM $ 0.00149
+0.00%
$ 1.51 million $ 31,173
5:36 AM $ 0.00149
+0.93%
$ 1.51 million $ 31,173
5:35 AM $ 0.00148
+0.00%
$ 1.51 million $ 30,240
5:34 AM $ 0.00148
+0.00%
$ 1.48 million $ 30,221
5:33 AM $ 0.00148
-0.16%
$ 1.48 million $ 30,169
5:32 AM $ 0.00148
+0.00%
$ 1.48 million $ 30,169
5:31 AM $ 0.00148
-0.87%
$ 1.48 million $ 29,348
5:30 AM $ 0.00149
+0.00%
$ 1.48 million $ 29,506
5:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,505
5:28 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,505
5:27 AM $ 0.00149
+0.45%
$ 1.49 million $ 29,229