Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0014
+0.14%
$1.4 million $229,795
Jun 11, 2 AM $0.0014
+1.63%
$1.4 million $229,990
Jun 11, 1 AM $0.00138
+2.00%
$1.38 million $226,129
Jun 11, 12 AM $0.00135
-0.05%
$1.35 million $223,273
Jun 10, 11 PM $0.00135
+1.34%
$1.35 million $223,157
Jun 10, 10 PM $0.00133
-2.22%
$1.33 million $217,856
Jun 10, 9 PM $0.00136
-2.42%
$1.36 million $221,556
Jun 10, 8 PM $0.0014
+1.57%
$1.4 million $230,297
Jun 10, 7 PM $0.00138
-1.79%
$1.38 million $233,273
Jun 10, 6 PM $0.0014
-0.14%
$1.4 million $235,727
Jun 10, 5 PM $0.0014
+0.89%
$1.4 million $237,965
Jun 10, 4 PM $0.00139
-1.24%
$1.39 million $234,743
Jun 10, 3 PM $0.00141
-1.40%
$1.41 million $238,159
Jun 10, 2 PM $0.00143
+4.41%
$1.43 million $239,108
Jun 10, 1 PM $0.00137
+0.88%
$1.37 million $225,130
Jun 10, 12 PM $0.00136
+0.84%
$1.36 million $215,096
Jun 10, 11 AM $0.00134
+0.39%
$1.34 million $203,692
Jun 10, 10 AM $0.00134
-0.34%
$1.34 million $204,480
Jun 10, 9 AM $0.00134
+13.44%
$1.34 million $205,194
Jun 10, 8 AM $0.00118
-25.50%
$1.18 million $103,702
Jun 10, 7 AM $0.00159
-0.19%
$1.59 million $77,312
Jun 10, 6 AM $0.00159
+1.16%
$1.59 million $78,134
Jun 10, 5 AM $0.00158
+0.13%
$1.58 million $83,193
Jun 10, 4 AM $0.00157
+0.05%
$1.57 million $91,881
Jun 10, 3 AM $0.00157
-0.89%
$1.57 million $97,179
Jun 10, 2 AM $0.00159
+0.79%
$1.59 million $117,785
Jun 10, 1 AM $0.00157
+0.40%
$1.57 million $127,967
Jun 10, 12 AM $0.00157
-0.18%
$1.57 million $137,526
Jun 9, 11 PM $0.00157
+0.08%
$1.57 million $175,414
Jun 9, 10 PM $0.00157
-0.02%
$1.57 million $194,466
Jun 9, 9 PM $0.00157
+0.31%
$1.57 million $218,397
Jun 9, 8 PM $0.00156
-0.64%
$1.56 million $286,102
Jun 9, 7 PM $0.00157
+0.01%
$1.57 million $301,682
Jun 9, 6 PM $0.00157
-0.25%
$1.57 million $366,769
Jun 9, 5 PM $0.00158
-0.35%
$1.58 million $372,314
Jun 9, 4 PM $0.00158
+0.40%
$1.58 million $402,968
Jun 9, 3 PM $0.00158
+1.28%
$1.58 million $423,887
Jun 9, 2 PM $0.00156
-2.50%
$1.56 million $474,418
Jun 9, 1 PM $0.0016
-1.10%
$1.6 million $560,262
Jun 9, 12 PM $0.00162
-0.39%
$1.62 million $785,123
Jun 9, 11 AM $0.00162
+1.15%
$1.62 million $937,689
Jun 9, 10 AM $0.0016
-0.10%
$1.6 million $935,101
Jun 9, 9 AM $0.00161
+2.01%
$1.61 million $929,148
Jun 9, 8 AM $0.00157
+0.17%
$1.57 million $902,954
Jun 9, 7 AM $0.00157
+0.90%
$1.57 million $899,948
Jun 9, 6 AM $0.00156
-2.23%
$1.56 million $891,851
Jun 9, 5 AM $0.00159
+1.24%
$1.59 million $906,222
Jun 9, 4 AM $0.00157
+1.01%
$1.57 million $889,155
Jun 9, 3 AM $0.00156
-5.61%
$1.56 million $878,306
Jun 9, 2 AM $0.00165
-0.65%
$1.65 million $910,005