Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.00165
-0.65%
$1.65 million $910,005
Jun 9, 1 AM $0.00167
-2.81%
$1.67 million $911,702
Jun 9, 12 AM $0.00171
-2.69%
$1.71 million $920,124
Jun 8, 11 PM $0.00176
-7.29%
$1.76 million $904,852
Jun 8, 10 PM $0.0019
+0.55%
$1.9 million $937,529
Jun 8, 9 PM $0.00189
+10.56%
$1.89 million $922,434
Jun 8, 8 PM $0.00171
-3.31%
$1.71 million $752,104
Jun 8, 7 PM $0.00177
+9.90%
$1.77 million $760,684
Jun 8, 6 PM $0.00161
+0.07%
$1.61 million $630,298
Jun 8, 5 PM $0.00161
-7.22%
$1.61 million $622,021
Jun 8, 4 PM $0.00173
-6.20%
$1.73 million $630,576
Jun 8, 3 PM $0.00185
+4.21%
$1.85 million $634,146
Jun 8, 2 PM $0.00177
+12.31%
$1.77 million $551,689
Jun 8, 1 PM $0.0016
-20.10%
$1.6 million $431,097
Jun 8, 12 PM $0.002
+38.34%
$2 million $268,039
Jun 8, 11 AM $0.00145
-0.03%
$1.45 million $44,087
Jun 8, 10 AM $0.00145
+1.22%
$1.45 million $44,358
Jun 8, 9 AM $0.00143
-1.19%
$1.43 million $38,373
Jun 8, 8 AM $0.00145
-0.08%
$1.45 million $38,346
Jun 8, 7 AM $0.00145
+0.20%
$1.45 million $38,614
Jun 8, 6 AM $0.00144
+0.06%
$1.44 million $49,110
Jun 8, 5 AM $0.00144
+1.92%
$1.44 million $49,919
Jun 8, 4 AM $0.00142
+0.54%
$1.42 million $48,195
Jun 8, 3 AM $0.00141
+0.54%
$1.41 million $50,194
Jun 8, 2 AM $0.0014
+1.20%
$1.4 million $48,663
Jun 8, 1 AM $0.00138
-0.26%
$1.38 million $47,580
Jun 8, 12 AM $0.00139
+0.70%
$1.39 million $51,260
Jun 7, 11 PM $0.00138
+0.04%
$1.38 million $51,199
Jun 7, 10 PM $0.00138
+0.60%
$1.38 million $45,467
Jun 7, 9 PM $0.00137
-0.01%
$1.37 million $49,143
Jun 7, 8 PM $0.00137
+0.91%
$1.37 million $55,535
Jun 7, 7 PM $0.00136
+0.88%
$1.36 million $74,875
Jun 7, 6 PM $0.00135
-0.61%
$1.35 million $96,287
Jun 7, 5 PM $0.00135
+0.33%
$1.35 million $98,116
Jun 7, 4 PM $0.00135
-0.65%
$1.35 million $96,836
Jun 7, 3 PM $0.00136
+2.62%
$1.36 million $98,679
Jun 7, 2 PM $0.00132
+0.61%
$1.32 million $95,460
Jun 7, 1 PM $0.00132
+1.15%
$1.32 million $95,186
Jun 7, 12 PM $0.0013
-2.91%
$1.3 million $96,884
Jun 7, 11 AM $0.00134
+0.53%
$1.34 million $95,870
Jun 7, 10 AM $0.00133
-0.09%
$1.33 million $97,593
Jun 7, 9 AM $0.00133
+0.59%
$1.33 million $103,610
Jun 7, 8 AM $0.00133
-0.06%
$1.33 million $102,785
Jun 7, 7 AM $0.00133
+2.41%
$1.33 million $104,135
Jun 7, 6 AM $0.0013
-1.16%
$1.3 million $98,201
Jun 7, 5 AM $0.00131
-2.04%
$1.31 million $96,435
Jun 7, 4 AM $0.00134
+0.16%
$1.34 million $97,596
Jun 7, 3 AM $0.00134
-0.83%
$1.34 million $98,326
Jun 7, 2 AM $0.00135
-0.49%
$1.35 million $98,928
Jun 7, 1 AM $0.00135
+0.00%
$1.35 million $99,201