Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.00135
+0.00%
$1.35 million $99,201
Jun 7, 12 AM $0.00135
+3.34%
$1.35 million $97,705
Jun 6, 11 PM $0.00131
-0.41%
$1.31 million $90,805
Jun 6, 10 PM $0.00132
-2.85%
$1.32 million $92,532
Jun 6, 9 PM $0.00135
+0.60%
$1.35 million $94,362
Jun 6, 8 PM $0.00135
-7.94%
$1.35 million $83,948
Jun 6, 7 PM $0.00147
+10.98%
$1.47 million $75,187
Jun 6, 6 PM $0.00132
+1.25%
$1.32 million $69,743
Jun 6, 5 PM $0.0013
+1.18%
$1.3 million $63,476
Jun 6, 4 PM $0.00129
-0.42%
$1.29 million $63,012
Jun 6, 3 PM $0.00129
+0.18%
$1.29 million $65,938
Jun 6, 2 PM $0.00129
+0.15%
$1.29 million $67,698
Jun 6, 1 PM $0.00129
+0.87%
$1.29 million $77,292
Jun 6, 12 PM $0.00128
+1.68%
$1.28 million $76,183
Jun 6, 11 AM $0.00126
+0.26%
$1.26 million $77,870
Jun 6, 10 AM $0.00125
+0.29%
$1.25 million $80,284
Jun 6, 9 AM $0.00125
-0.03%
$1.25 million $73,908
Jun 6, 8 AM $0.00125
+0.61%
$1.25 million $75,886
Jun 6, 7 AM $0.00124
+0.10%
$1.24 million $72,358
Jun 6, 6 AM $0.00124
-0.57%
$1.24 million $73,369
Jun 6, 5 AM $0.00125
-0.65%
$1.25 million $73,636
Jun 6, 4 AM $0.00126
-0.23%
$1.26 million $73,412
Jun 6, 3 AM $0.00126
+0.22%
$1.26 million $73,836
Jun 6, 2 AM $0.00126
+0.04%
$1.26 million $75,546
Jun 6, 1 AM $0.00126
+0.06%
$1.26 million $75,721
Jun 6, 12 AM $0.00126
+0.64%
$1.26 million $75,982
Jun 5, 11 PM $0.00125
-0.45%
$1.25 million $72,341
Jun 5, 10 PM $0.00125
-0.10%
$1.25 million $70,824
Jun 5, 9 PM $0.00126
-0.66%
$1.26 million $70,764
Jun 5, 8 PM $0.00126
-0.69%
$1.26 million $72,496
Jun 5, 7 PM $0.00127
-2.58%
$1.27 million $69,487
Jun 5, 6 PM $0.00131
-1.28%
$1.31 million $45,348
Jun 5, 5 PM $0.00132
+0.04%
$1.32 million $46,465
Jun 5, 4 PM $0.00132
-1.72%
$1.32 million $51,431
Jun 5, 3 PM $0.00135
-1.63%
$1.35 million $53,122
Jun 5, 2 PM $0.00137
-1.44%
$1.37 million $49,885
Jun 5, 1 PM $0.00139
+1.25%
$1.39 million $39,758
Jun 5, 12 PM $0.00137
-0.88%
$1.37 million $54,003
Jun 5, 11 AM $0.00138
-2.00%
$1.38 million $62,310
Jun 5, 10 AM $0.00141
+1.40%
$1.41 million $72,490
Jun 5, 9 AM $0.00139
-0.35%
$1.39 million $73,773
Jun 5, 8 AM $0.00139
-0.02%
$1.39 million $75,057
Jun 5, 7 AM $0.00139
-0.59%
$1.39 million $77,960
Jun 5, 6 AM $0.0014
-0.62%
$1.4 million $82,020
Jun 5, 5 AM $0.00141
+0.27%
$1.41 million $87,425
Jun 5, 4 AM $0.00141
+0.37%
$1.41 million $99,712
Jun 5, 3 AM $0.0014
-1.85%
$1.4 million $100,936
Jun 5, 2 AM $0.00143
+0.02%
$1.43 million $114,324
Jun 5, 1 AM $0.00143
+0.20%
$1.43 million $130,505
Jun 5, 12 AM $0.00143
+0.10%
$1.43 million $131,147