IDEX Historical Data

IDEX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00199
-0.84%
$ 1.99 million $ 709,055
Apr 1, 6 AM $ 0.00201
+0.72%
$ 2.01 million $ 764,407
Apr 1, 5 AM $ 0.00199
+0.16%
$ 1.99 million $ 710,075
Apr 1, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 710,535
Apr 1, 3 AM $ 0.00199
-1.41%
$ 1.99 million $ 734,611
Apr 1, 2 AM $ 0.00202
-4.25%
$ 2.02 million $ 1.04 million
Apr 1, 1 AM $ 0.00212
-2.94%
$ 2.12 million $ 1.38 million
Apr 1, 12 AM $ 0.00218
-0.79%
$ 2.18 million $ 1.29 million
Mar 31, 11 PM $ 0.0022
-6.12%
$ 2.2 million $ 1.17 million
Mar 31, 10 PM $ 0.00235
-6.90%
$ 2.35 million $ 1.1 million
Mar 31, 9 PM $ 0.00252
+0.56%
$ 2.52 million $ 1.19 million
Mar 31, 8 PM $ 0.00251
-0.19%
$ 2.51 million $ 1.25 million
Mar 31, 7 PM $ 0.00251
-0.74%
$ 2.51 million $ 1.22 million
Mar 31, 6 PM $ 0.00253
-2.07%
$ 2.53 million $ 1.23 million
Mar 31, 5 PM $ 0.00259
-1.47%
$ 2.59 million $ 1.15 million
Mar 31, 4 PM $ 0.00262
-1.44%
$ 2.62 million $ 1.11 million
Mar 31, 3 PM $ 0.00266
+2.84%
$ 2.66 million $ 1.11 million
Mar 31, 2 PM $ 0.00259
-0.81%
$ 2.59 million $ 1.13 million
Mar 31, 1 PM $ 0.00261
-0.96%
$ 2.61 million $ 1.15 million
Mar 31, 12 PM $ 0.00264
+1.70%
$ 2.64 million $ 1.16 million
Mar 31, 11 AM $ 0.00259
-1.19%
$ 2.59 million $ 1.14 million
Mar 31, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 1.13 million
Mar 31, 9 AM $ 0.00263
-1.95%
$ 2.63 million $ 1.08 million
Mar 31, 8 AM $ 0.00268
-1.93%
$ 2.68 million $ 1.07 million
Mar 31, 7 AM $ 0.00273
-2.67%
$ 2.73 million $ 1.03 million
Mar 31, 6 AM $ 0.00281
-1.13%
$ 2.81 million $ 1.05 million
Mar 31, 5 AM $ 0.00284
+4.13%
$ 2.84 million $ 1.11 million
Mar 31, 4 AM $ 0.00272
-3.74%
$ 2.72 million $ 1.09 million
Mar 31, 3 AM $ 0.00283
-0.26%
$ 2.83 million $ 1.07 million
Mar 31, 2 AM $ 0.00284
+0.58%
$ 2.84 million $ 1.07 million
Mar 31, 1 AM $ 0.00282
+0.19%
$ 2.82 million $ 1.08 million
Mar 31, 12 AM $ 0.00282
+1.89%
$ 2.82 million $ 1.11 million
Mar 30, 11 PM $ 0.00276
-4.25%
$ 2.76 million $ 1.1 million
Mar 30, 10 PM $ 0.00289
-1.16%
$ 2.89 million $ 1.07 million
Mar 30, 9 PM $ 0.00292
-3.31%
$ 2.92 million $ 1.12 million
Mar 30, 8 PM $ 0.00302
-1.79%
$ 3.02 million $ 1.08 million
Mar 30, 7 PM $ 0.00308
+2.68%
$ 3.08 million $ 1.1 million
Mar 30, 6 PM $ 0.003
-2.73%
$ 3 million $ 1.12 million
Mar 30, 5 PM $ 0.00308
-1.17%
$ 3.08 million $ 1.14 million
Mar 30, 4 PM $ 0.00312
+0.66%
$ 3.12 million $ 1.19 million
Mar 30, 3 PM $ 0.0031
+1.87%
$ 3.1 million $ 1.17 million
Mar 30, 2 PM $ 0.00304
-0.41%
$ 3.04 million $ 1.21 million
Mar 30, 1 PM $ 0.00305
+0.77%
$ 3.05 million $ 1.19 million
Mar 30, 12 PM $ 0.00303
-0.71%
$ 3.03 million $ 1.22 million
Mar 30, 11 AM $ 0.00305
-0.38%
$ 3.05 million $ 1.33 million
Mar 30, 10 AM $ 0.00306
-1.83%
$ 3.06 million $ 1.39 million
Mar 30, 9 AM $ 0.00312
+2.72%
$ 3.12 million $ 1.41 million
Mar 30, 8 AM $ 0.00304
-0.62%
$ 3.04 million $ 1.4 million
Mar 30, 7 AM $ 0.00306
+2.83%
$ 3.06 million $ 1.5 million
Mar 30, 6 AM $ 0.00298
-4.46%
$ 2.98 million $ 1.43 million