Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00143
+0.10%
$1.43 million $131,147
Jun 4, 11 PM $0.00142
+0.47%
$1.42 million $140,906
Jun 4, 10 PM $0.00142
-0.45%
$1.42 million $157,042
Jun 4, 9 PM $0.00142
+0.22%
$1.42 million $161,980
Jun 4, 8 PM $0.00142
+0.69%
$1.42 million $232,972
Jun 4, 7 PM $0.00141
+0.00%
$1.41 million $311,950
Jun 4, 6 PM $0.00141
+0.11%
$1.41 million $312,011
Jun 4, 5 PM $0.00141
-1.25%
$1.41 million $309,531
Jun 4, 4 PM $0.00143
+0.05%
$1.43 million $309,298
Jun 4, 3 PM $0.00143
-0.14%
$1.43 million $307,461
Jun 4, 2 PM $0.00143
+1.50%
$1.43 million $309,916
Jun 4, 1 PM $0.00141
+0.79%
$1.41 million $306,132
Jun 4, 12 PM $0.0014
+4.37%
$1.4 million $299,643
Jun 4, 11 AM $0.00134
-5.31%
$1.34 million $279,053
Jun 4, 10 AM $0.00141
-2.99%
$1.41 million $291,035
Jun 4, 9 AM $0.00146
-0.24%
$1.46 million $287,639
Jun 4, 8 AM $0.00146
-2.61%
$1.46 million $282,723
Jun 4, 7 AM $0.0015
+1.18%
$1.5 million $285,195
Jun 4, 6 AM $0.00148
+1.33%
$1.48 million $278,775
Jun 4, 5 AM $0.00146
-4.77%
$1.46 million $270,402
Jun 4, 4 AM $0.00154
-1.93%
$1.54 million $267,801
Jun 4, 3 AM $0.00157
+0.17%
$1.57 million $276,117
Jun 4, 2 AM $0.00156
+1.18%
$1.56 million $264,825
Jun 4, 1 AM $0.00154
-1.84%
$1.54 million $247,323
Jun 4, 12 AM $0.00157
-2.40%
$1.57 million $251,732
Jun 3, 11 PM $0.00161
-0.27%
$1.61 million $246,653
Jun 3, 10 PM $0.00162
+0.45%
$1.62 million $232,479
Jun 3, 9 PM $0.00161
-10.40%
$1.61 million $227,982
Jun 3, 8 PM $0.00183
+16.67%
$1.83 million $152,081
Jun 3, 7 PM $0.00157
+0.32%
$1.57 million $63,296
Jun 3, 6 PM $0.00156
+0.18%
$1.56 million $64,812
Jun 3, 5 PM $0.00156
+0.34%
$1.56 million $65,668
Jun 3, 4 PM $0.00155
-0.16%
$1.55 million $69,365
Jun 3, 3 PM $0.00156
+0.73%
$1.56 million $84,846
Jun 3, 2 PM $0.00155
+0.50%
$1.55 million $88,319
Jun 3, 1 PM $0.00154
+0.77%
$1.54 million $88,949
Jun 3, 12 PM $0.00153
-0.86%
$1.53 million $80,426
Jun 3, 11 AM $0.00154
-1.43%
$1.54 million $78,469
Jun 3, 10 AM $0.00156
+0.01%
$1.56 million $77,388
Jun 3, 9 AM $0.00156
-0.38%
$1.56 million $81,253
Jun 3, 8 AM $0.00157
+0.14%
$1.57 million $81,578
Jun 3, 7 AM $0.00156
+0.11%
$1.56 million $82,674
Jun 3, 6 AM $0.00156
+1.35%
$1.56 million $81,994
Jun 3, 5 AM $0.00154
-0.10%
$1.54 million $81,253
Jun 3, 4 AM $0.00154
+0.62%
$1.54 million $81,575
Jun 3, 3 AM $0.00153
-0.74%
$1.53 million $80,252
Jun 3, 2 AM $0.00155
-0.72%
$1.55 million $78,485
Jun 3, 1 AM $0.00156
+0.27%
$1.56 million $75,751
Jun 3, 12 AM $0.00155
-0.08%
$1.55 million $72,276
Jun 2, 11 PM $0.00155
+0.72%
$1.55 million $70,055