Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.00155
+0.72%
$1.55 million $70,055
Jun 2, 10 PM $0.00154
-0.92%
$1.54 million $66,329
Jun 2, 9 PM $0.00156
+0.89%
$1.56 million $63,995
Jun 2, 8 PM $0.00154
+0.00%
$1.54 million $66,034
Jun 2, 7 PM $0.00154
+0.18%
$1.54 million $62,224
Jun 2, 6 PM $0.00154
-1.37%
$1.54 million $63,509
Jun 2, 5 PM $0.00156
-1.14%
$1.56 million $62,611
Jun 2, 4 PM $0.00158
-0.78%
$1.58 million $59,669
Jun 2, 3 PM $0.00159
-1.95%
$1.59 million $50,650
Jun 2, 2 PM $0.00162
-0.30%
$1.62 million $41,868
Jun 2, 1 PM $0.00163
+0.35%
$1.63 million $44,775
Jun 2, 12 PM $0.00163
-0.11%
$1.63 million $45,104
Jun 2, 11 AM $0.00163
-0.50%
$1.63 million $45,702
Jun 2, 10 AM $0.00163
-0.63%
$1.63 million $40,601
Jun 2, 9 AM $0.00164
-1.37%
$1.64 million $39,221
Jun 2, 8 AM $0.00167
+0.11%
$1.67 million $36,670
Jun 2, 7 AM $0.00166
+0.40%
$1.66 million $38,603
Jun 2, 6 AM $0.00166
-0.39%
$1.66 million $36,996
Jun 2, 5 AM $0.00166
+0.21%
$1.66 million $45,928
Jun 2, 4 AM $0.00166
+0.21%
$1.66 million $42,616
Jun 2, 3 AM $0.00166
-0.25%
$1.66 million $41,610
Jun 2, 2 AM $0.00166
+1.05%
$1.66 million $43,145
Jun 2, 1 AM $0.00164
-1.94%
$1.64 million $41,360
Jun 2, 12 AM $0.00168
+0.11%
$1.68 million $40,072
Jun 1, 11 PM $0.00168
+0.09%
$1.68 million $40,511
Jun 1, 10 PM $0.00167
+0.17%
$1.67 million $39,806
Jun 1, 9 PM $0.00167
+0.16%
$1.67 million $39,027
Jun 1, 8 PM $0.00167
+0.44%
$1.67 million $37,011
Jun 1, 7 PM $0.00166
+0.96%
$1.66 million $34,720
Jun 1, 6 PM $0.00164
-0.09%
$1.64 million $31,863
Jun 1, 5 PM $0.00165
+0.24%
$1.65 million $35,574
Jun 1, 4 PM $0.00164
+0.20%
$1.64 million $36,103
Jun 1, 3 PM $0.00164
-0.03%
$1.64 million $36,322
Jun 1, 2 PM $0.00164
-0.15%
$1.64 million $39,219
Jun 1, 1 PM $0.00164
+0.10%
$1.64 million $36,957
Jun 1, 12 PM $0.00164
-0.31%
$1.64 million $36,019
Jun 1, 11 AM $0.00164
+0.33%
$1.64 million $33,996
Jun 1, 10 AM $0.00164
+0.30%
$1.64 million $33,616
Jun 1, 9 AM $0.00163
-0.44%
$1.63 million $32,618
Jun 1, 8 AM $0.00164
-0.14%
$1.64 million $32,902
Jun 1, 7 AM $0.00164
+0.34%
$1.64 million $35,117
Jun 1, 6 AM $0.00164
-0.85%
$1.64 million $34,890
Jun 1, 5 AM $0.00165
-0.75%
$1.65 million $25,107
Jun 1, 4 AM $0.00166
+0.05%
$1.66 million $29,599
Jun 1, 3 AM $0.00166
+0.00%
$1.66 million $33,449
Jun 1, 2 AM $0.00166
+0.06%
$1.66 million $35,193
Jun 1, 1 AM $0.00166
-0.21%
$1.66 million $35,780
Jun 1, 12 AM $0.00167
+0.68%
$1.67 million $36,524
May 31, 11 PM $0.00165
+0.22%
$1.65 million $36,122
May 31, 10 PM $0.00165
+0.33%
$1.65 million $36,587