Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00165
+0.33%
$1.65 million $36,587
May 31, 9 PM $0.00165
-0.42%
$1.65 million $37,962
May 31, 8 PM $0.00165
+0.42%
$1.65 million $72,355
May 31, 7 PM $0.00165
-0.53%
$1.65 million $110,313
May 31, 6 PM $0.00165
-0.07%
$1.65 million $110,695
May 31, 5 PM $0.00166
-0.59%
$1.66 million $108,650
May 31, 4 PM $0.00167
-0.02%
$1.67 million $110,637
May 31, 3 PM $0.00167
+0.03%
$1.67 million $112,064
May 31, 2 PM $0.00167
-0.01%
$1.67 million $111,365
May 31, 1 PM $0.00167
+0.23%
$1.67 million $113,550
May 31, 12 PM $0.00166
+0.01%
$1.66 million $120,895
May 31, 11 AM $0.00166
-0.48%
$1.66 million $124,401
May 31, 10 AM $0.00167
+0.06%
$1.67 million $129,163
May 31, 9 AM $0.00167
-0.19%
$1.67 million $134,418
May 31, 8 AM $0.00167
+1.03%
$1.67 million $139,248
May 31, 7 AM $0.00165
-0.19%
$1.65 million $143,380
May 31, 6 AM $0.00166
-0.84%
$1.66 million $149,373
May 31, 5 AM $0.00167
+1.12%
$1.67 million $150,615
May 31, 4 AM $0.00165
-1.29%
$1.65 million $151,250
May 31, 3 AM $0.00168
+1.75%
$1.68 million $150,122
May 31, 2 AM $0.00165
+1.23%
$1.65 million $147,408
May 31, 1 AM $0.00163
-0.85%
$1.63 million $148,513
May 31, 12 AM $0.00164
+0.17%
$1.64 million $150,811
May 30, 11 PM $0.00164
+0.56%
$1.64 million $152,421
May 30, 10 PM $0.00163
-0.36%
$1.63 million $153,895
May 30, 9 PM $0.00164
-0.07%
$1.64 million $154,684
May 30, 8 PM $0.00164
+0.54%
$1.64 million $154,572
May 30, 7 PM $0.00163
+0.08%
$1.63 million $154,016
May 30, 6 PM $0.00163
-1.16%
$1.63 million $155,091
May 30, 5 PM $0.00165
-0.03%
$1.65 million $158,103
May 30, 4 PM $0.00165
-0.19%
$1.65 million $159,931
May 30, 3 PM $0.00165
+0.17%
$1.65 million $155,682
May 30, 2 PM $0.00165
+0.22%
$1.65 million $154,033
May 30, 1 PM $0.00164
+0.87%
$1.64 million $156,484
May 30, 12 PM $0.00163
+0.14%
$1.63 million $153,644
May 30, 11 AM $0.00163
+0.57%
$1.63 million $154,992
May 30, 10 AM $0.00162
-0.43%
$1.62 million $156,658
May 30, 9 AM $0.00162
+0.51%
$1.62 million $156,599
May 30, 8 AM $0.00162
-0.14%
$1.62 million $156,397
May 30, 7 AM $0.00162
-0.63%
$1.62 million $154,680
May 30, 6 AM $0.00163
+0.12%
$1.63 million $153,961
May 30, 5 AM $0.00163
-0.54%
$1.63 million $156,077
May 30, 4 AM $0.00164
-1.11%
$1.64 million $156,831
May 30, 3 AM $0.00165
+0.76%
$1.65 million $153,816
May 30, 2 AM $0.00164
-0.27%
$1.64 million $153,351
May 30, 1 AM $0.00165
+0.31%
$1.65 million $149,495
May 30, 12 AM $0.00164
-0.36%
$1.64 million $151,333
May 29, 11 PM $0.00165
-1.22%
$1.65 million $151,951
May 29, 10 PM $0.00167
+2.09%
$1.67 million $156,367
May 29, 9 PM $0.00163
-0.68%
$1.63 million $157,965