IDEX Historical Data

IDEX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00424
-0.76%
$ 4.24 million $ 2.55 million
Mar 24, 2 AM $ 0.00427
+0.89%
$ 4.27 million $ 2.53 million
Mar 24, 1 AM $ 0.00423
+0.14%
$ 4.23 million $ 2.51 million
Mar 24, 12 AM $ 0.00424
-0.47%
$ 4.24 million $ 2.47 million
Mar 23, 11 PM $ 0.00426
-3.95%
$ 4.26 million $ 2.48 million
Mar 23, 10 PM $ 0.00444
-0.66%
$ 4.44 million $ 2.41 million
Mar 23, 9 PM $ 0.00447
+0.62%
$ 4.47 million $ 2.42 million
Mar 23, 8 PM $ 0.00444
-0.13%
$ 4.44 million $ 2.43 million
Mar 23, 7 PM $ 0.00445
+1.00%
$ 4.45 million $ 2.43 million
Mar 23, 6 PM $ 0.0044
-0.64%
$ 4.4 million $ 2.38 million
Mar 23, 5 PM $ 0.00443
-2.02%
$ 4.43 million $ 2.38 million
Mar 23, 4 PM $ 0.00452
+1.20%
$ 4.52 million $ 2.39 million
Mar 23, 3 PM $ 0.00447
-2.24%
$ 4.47 million $ 2.33 million
Mar 23, 2 PM $ 0.00457
+2.22%
$ 4.57 million $ 2.22 million
Mar 23, 1 PM $ 0.00447
+1.61%
$ 4.47 million $ 2.14 million
Mar 23, 12 PM $ 0.0044
-4.06%
$ 4.4 million $ 1.92 million
Mar 23, 11 AM $ 0.00458
+1.08%
$ 4.58 million $ 1.88 million
Mar 23, 10 AM $ 0.00454
+2.77%
$ 4.54 million $ 1.8 million
Mar 23, 9 AM $ 0.00443
+2.16%
$ 4.43 million $ 1.69 million
Mar 23, 8 AM $ 0.00434
-0.34%
$ 4.34 million $ 1.66 million
Mar 23, 7 AM $ 0.00435
-2.59%
$ 4.35 million $ 1.65 million
Mar 23, 6 AM $ 0.00446
-2.57%
$ 4.46 million $ 1.64 million
Mar 23, 5 AM $ 0.00458
+0.58%
$ 4.58 million $ 1.76 million
Mar 23, 4 AM $ 0.00455
+0.22%
$ 4.55 million $ 1.77 million
Mar 23, 3 AM $ 0.00454
+2.46%
$ 4.54 million $ 1.79 million
Mar 23, 2 AM $ 0.00444
+0.40%
$ 4.44 million $ 1.67 million
Mar 23, 1 AM $ 0.00442
-0.92%
$ 4.42 million $ 1.68 million
Mar 23, 12 AM $ 0.00446
-0.57%
$ 4.46 million $ 1.7 million
Mar 22, 11 PM $ 0.00448
+0.85%
$ 4.48 million $ 1.71 million
Mar 22, 10 PM $ 0.00445
+1.29%
$ 4.45 million $ 1.74 million
Mar 22, 9 PM $ 0.00439
+1.28%
$ 4.39 million $ 1.79 million
Mar 22, 8 PM $ 0.00433
-1.69%
$ 4.33 million $ 1.8 million
Mar 22, 7 PM $ 0.00441
+2.22%
$ 4.41 million $ 1.98 million
Mar 22, 6 PM $ 0.00431
-2.07%
$ 4.31 million $ 1.94 million
Mar 22, 5 PM $ 0.0044
-0.86%
$ 4.4 million $ 1.96 million
Mar 22, 4 PM $ 0.00444
-1.01%
$ 4.44 million $ 2 million
Mar 22, 3 PM $ 0.00449
+0.82%
$ 4.49 million $ 2.11 million
Mar 22, 2 PM $ 0.00445
-1.31%
$ 4.45 million $ 2.31 million
Mar 22, 1 PM $ 0.00451
+2.31%
$ 4.51 million $ 2.46 million
Mar 22, 12 PM $ 0.00441
+1.00%
$ 4.41 million $ 2.49 million
Mar 22, 11 AM $ 0.00436
+0.96%
$ 4.36 million $ 2.59 million
Mar 22, 10 AM $ 0.00432
-0.49%
$ 4.32 million $ 2.8 million
Mar 22, 9 AM $ 0.00435
-1.82%
$ 4.35 million $ 2.99 million
Mar 22, 8 AM $ 0.00443
+0.49%
$ 4.43 million $ 3.56 million
Mar 22, 7 AM $ 0.0044
-2.84%
$ 4.4 million $ 3.68 million
Mar 22, 6 AM $ 0.00454
-0.72%
$ 4.54 million $ 3.9 million
Mar 22, 5 AM $ 0.00457
-1.33%
$ 4.57 million $ 4.01 million
Mar 22, 4 AM $ 0.00463
+1.84%
$ 4.63 million $ 3.98 million
Mar 22, 3 AM $ 0.00455
-0.72%
$ 4.55 million $ 3.93 million
Mar 22, 2 AM $ 0.00458
-0.21%
$ 4.58 million $ 4 million