Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00163
-0.68%
$1.63 million $157,965
May 29, 8 PM $0.00164
-0.19%
$1.64 million $159,859
May 29, 7 PM $0.00165
+1.30%
$1.65 million $165,527
May 29, 6 PM $0.00163
-0.90%
$1.63 million $162,862
May 29, 5 PM $0.00164
-0.27%
$1.64 million $163,539
May 29, 4 PM $0.00164
-0.72%
$1.64 million $166,229
May 29, 3 PM $0.00166
+1.10%
$1.66 million $171,014
May 29, 2 PM $0.00164
+0.89%
$1.64 million $199,180
May 29, 1 PM $0.00162
+0.24%
$1.62 million $312,313
May 29, 12 PM $0.00162
-0.57%
$1.62 million $315,595
May 29, 11 AM $0.00163
+0.67%
$1.63 million $317,426
May 29, 10 AM $0.00162
-0.65%
$1.62 million $319,260
May 29, 9 AM $0.00163
-0.62%
$1.63 million $319,568
May 29, 8 AM $0.00164
+1.32%
$1.64 million $321,706
May 29, 7 AM $0.00162
-0.76%
$1.62 million $320,268
May 29, 6 AM $0.00163
+0.74%
$1.63 million $321,785
May 29, 5 AM $0.00162
-0.31%
$1.62 million $319,256
May 29, 4 AM $0.00162
-0.18%
$1.62 million $317,609
May 29, 3 AM $0.00163
-1.38%
$1.63 million $316,810
May 29, 2 AM $0.00165
+1.25%
$1.65 million $318,212
May 29, 1 AM $0.00163
-0.47%
$1.63 million $319,306
May 29, 12 AM $0.00164
+1.17%
$1.64 million $317,159
May 28, 11 PM $0.00162
+0.03%
$1.62 million $315,330
May 28, 10 PM $0.00162
+0.48%
$1.62 million $309,701
May 28, 9 PM $0.00161
-0.18%
$1.61 million $313,134
May 28, 8 PM $0.00161
+0.01%
$1.61 million $310,781
May 28, 7 PM $0.00161
+0.03%
$1.61 million $323,089
May 28, 6 PM $0.00161
+0.47%
$1.61 million $329,387
May 28, 5 PM $0.00161
-1.74%
$1.61 million $325,938
May 28, 4 PM $0.00163
-0.17%
$1.63 million $323,054
May 28, 3 PM $0.00164
-6.00%
$1.64 million $351,689
May 28, 2 PM $0.00174
+5.31%
$1.74 million $333,751
May 28, 1 PM $0.00165
+0.39%
$1.65 million $213,956
May 28, 12 PM $0.00164
+0.68%
$1.64 million $211,063
May 28, 11 AM $0.00163
+0.69%
$1.63 million $217,862
May 28, 10 AM $0.00162
-0.83%
$1.62 million $213,990
May 28, 9 AM $0.00163
-0.43%
$1.63 million $213,065
May 28, 8 AM $0.00164
-0.08%
$1.64 million $210,843
May 28, 7 AM $0.00164
+0.00%
$1.64 million $211,648
May 28, 6 AM $0.00164
+0.58%
$1.64 million $210,705
May 28, 5 AM $0.00163
-0.11%
$1.63 million $209,268
May 28, 4 AM $0.00163
+0.69%
$1.63 million $213,582
May 28, 3 AM $0.00162
-1.14%
$1.62 million $217,635
May 28, 2 AM $0.00164
+1.17%
$1.64 million $216,381
May 28, 1 AM $0.00162
-0.36%
$1.62 million $213,960
May 28, 12 AM $0.00163
+1.11%
$1.63 million $215,349
May 27, 11 PM $0.00161
-0.93%
$1.61 million $212,766
May 27, 10 PM $0.00162
-0.41%
$1.62 million $212,882
May 27, 9 PM $0.00163
-0.05%
$1.63 million $206,757
May 27, 8 PM $0.00163
+0.08%
$1.63 million $206,559