Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.00163
+0.08%
$1.63 million $206,559
May 27, 7 PM $0.00163
-0.09%
$1.63 million $189,546
May 27, 6 PM $0.00163
-0.29%
$1.63 million $184,212
May 27, 5 PM $0.00164
-0.69%
$1.64 million $185,451
May 27, 4 PM $0.00165
-2.01%
$1.65 million $184,645
May 27, 3 PM $0.00168
-0.23%
$1.68 million $155,717
May 27, 2 PM $0.00169
-0.02%
$1.69 million $167,667
May 27, 1 PM $0.00169
+0.28%
$1.69 million $175,439
May 27, 12 PM $0.00168
-1.38%
$1.68 million $175,968
May 27, 11 AM $0.0017
-0.04%
$1.7 million $168,331
May 27, 10 AM $0.00171
+0.00%
$1.71 million $170,182
May 27, 9 AM $0.00171
+0.10%
$1.71 million $170,647
May 27, 8 AM $0.0017
-0.09%
$1.7 million $171,166
May 27, 7 AM $0.00171
+1.43%
$1.71 million $168,713
May 27, 6 AM $0.00168
-0.66%
$1.68 million $168,493
May 27, 5 AM $0.00169
+0.82%
$1.69 million $169,256
May 27, 4 AM $0.00168
+0.85%
$1.68 million $169,438
May 27, 3 AM $0.00166
+0.01%
$1.66 million $164,231
May 27, 2 AM $0.00166
+1.25%
$1.66 million $164,455
May 27, 1 AM $0.00164
-0.03%
$1.64 million $164,596
May 27, 12 AM $0.00164
+0.34%
$1.64 million $166,973
May 26, 11 PM $0.00164
+0.09%
$1.64 million $168,076
May 26, 10 PM $0.00164
-0.31%
$1.64 million $163,420
May 26, 9 PM $0.00164
+0.39%
$1.64 million $164,011
May 26, 8 PM $0.00164
-0.21%
$1.64 million $164,309
May 26, 7 PM $0.00164
+0.28%
$1.64 million $165,006
May 26, 6 PM $0.00163
+0.17%
$1.63 million $168,267
May 26, 5 PM $0.00163
-0.94%
$1.63 million $166,818
May 26, 4 PM $0.00165
+0.23%
$1.65 million $166,288
May 26, 3 PM $0.00164
-1.08%
$1.64 million $190,003
May 26, 2 PM $0.00166
-1.44%
$1.66 million $200,335
May 26, 1 PM $0.00169
-0.03%
$1.69 million $221,829
May 26, 12 PM $0.00169
+0.07%
$1.69 million $226,638
May 26, 11 AM $0.00168
+0.02%
$1.68 million $229,143
May 26, 10 AM $0.00168
-0.45%
$1.68 million $231,988
May 26, 9 AM $0.00169
+0.72%
$1.69 million $234,218
May 26, 8 AM $0.00168
-0.66%
$1.68 million $258,699
May 26, 7 AM $0.00169
-0.77%
$1.69 million $267,716
May 26, 6 AM $0.0017
+0.57%
$1.7 million $277,479
May 26, 5 AM $0.00169
+0.52%
$1.69 million $286,244
May 26, 4 AM $0.00169
+0.24%
$1.69 million $292,628
May 26, 3 AM $0.00168
-0.49%
$1.68 million $296,586
May 26, 2 AM $0.00169
-0.16%
$1.69 million $309,838
May 26, 1 AM $0.00169
-0.28%
$1.69 million $318,667
May 26, 12 AM $0.0017
-0.41%
$1.7 million $378,972
May 25, 11 PM $0.0017
+0.40%
$1.7 million $577,279
May 25, 10 PM $0.0017
+0.08%
$1.7 million $608,691
May 25, 9 PM $0.0017
-0.55%
$1.7 million $609,399
May 25, 8 PM $0.00171
+0.40%
$1.71 million $613,042
May 25, 7 PM $0.0017
-1.53%
$1.7 million $610,157