IDEX Historical Data

IDEX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00458
-0.21%
$ 4.58 million $ 4 million
Mar 22, 1 AM $ 0.00459
-1.12%
$ 4.59 million $ 3.99 million
Mar 22, 12 AM $ 0.00464
-6.24%
$ 4.64 million $ 4.03 million
Mar 21, 11 PM $ 0.00495
+2.86%
$ 4.95 million $ 4.18 million
Mar 21, 10 PM $ 0.00481
-0.66%
$ 4.81 million $ 4.01 million
Mar 21, 9 PM $ 0.00484
+0.03%
$ 4.84 million $ 3.97 million
Mar 21, 8 PM $ 0.00484
-0.30%
$ 4.84 million $ 4.05 million
Mar 21, 7 PM $ 0.00486
-1.57%
$ 4.86 million $ 3.89 million
Mar 21, 6 PM $ 0.00493
+0.62%
$ 4.93 million $ 3.97 million
Mar 21, 5 PM $ 0.0049
-0.53%
$ 4.9 million $ 3.94 million
Mar 21, 4 PM $ 0.00493
-3.15%
$ 4.93 million $ 3.91 million
Mar 21, 3 PM $ 0.00509
+6.02%
$ 5.09 million $ 3.86 million
Mar 21, 2 PM $ 0.0048
-3.29%
$ 4.8 million $ 3.63 million
Mar 21, 1 PM $ 0.00498
+1.67%
$ 4.98 million $ 3.51 million
Mar 21, 12 PM $ 0.0049
+1.77%
$ 4.9 million $ 3.44 million
Mar 21, 11 AM $ 0.00481
-6.04%
$ 4.81 million $ 2.96 million
Mar 21, 10 AM $ 0.00511
-1.09%
$ 5.11 million $ 3.21 million
Mar 21, 9 AM $ 0.00518
+7.19%
$ 5.18 million $ 3.02 million
Mar 21, 8 AM $ 0.00483
+0.80%
$ 4.83 million $ 2.12 million
Mar 21, 7 AM $ 0.0048
+3.48%
$ 4.8 million $ 2.34 million
Mar 21, 6 AM $ 0.00464
+2.87%
$ 4.64 million $ 2.07 million
Mar 21, 5 AM $ 0.00451
-2.36%
$ 4.51 million $ 2.03 million
Mar 21, 4 AM $ 0.00462
+0.34%
$ 4.62 million $ 2.09 million
Mar 21, 3 AM $ 0.00461
-0.29%
$ 4.61 million $ 2.1 million
Mar 21, 2 AM $ 0.00462
-0.73%
$ 4.62 million $ 1.9 million
Mar 21, 1 AM $ 0.00459
+1.65%
$ 4.6 million $ 1.91 million
Mar 21, 12 AM $ 0.00452
+0.07%
$ 4.52 million $ 2.17 million
Mar 20, 11 PM $ 0.00451
-0.48%
$ 4.51 million $ 2.19 million
Mar 20, 10 PM $ 0.00454
-0.04%
$ 4.54 million $ 2.19 million
Mar 20, 9 PM $ 0.00454
+1.99%
$ 4.54 million $ 2.17 million
Mar 20, 8 PM $ 0.00445
-0.14%
$ 4.45 million $ 2.13 million
Mar 20, 7 PM $ 0.00446
-2.87%
$ 4.46 million $ 2.18 million
Mar 20, 6 PM $ 0.00459
-2.19%
$ 4.59 million $ 2.18 million
Mar 20, 5 PM $ 0.00469
+0.86%
$ 4.69 million $ 2.27 million
Mar 20, 4 PM $ 0.00465
+0.42%
$ 4.65 million $ 2.5 million
Mar 20, 3 PM $ 0.00463
+1.59%
$ 4.63 million $ 2.68 million
Mar 20, 2 PM $ 0.00456
-1.09%
$ 4.56 million $ 2.75 million
Mar 20, 1 PM $ 0.00461
-0.75%
$ 4.61 million $ 2.83 million
Mar 20, 12 PM $ 0.00464
+0.59%
$ 4.64 million $ 2.76 million
Mar 20, 11 AM $ 0.00462
-1.55%
$ 4.62 million $ 3.11 million
Mar 20, 10 AM $ 0.00469
+0.03%
$ 4.69 million $ 3.23 million
Mar 20, 9 AM $ 0.00469
+2.43%
$ 4.69 million $ 4.09 million
Mar 20, 8 AM $ 0.00457
+1.94%
$ 4.57 million $ 4.25 million
Mar 20, 7 AM $ 0.00449
-3.61%
$ 4.49 million $ 4.32 million
Mar 20, 6 AM $ 0.00466
+0.83%
$ 4.66 million $ 4.44 million
Mar 20, 5 AM $ 0.00462
-5.05%
$ 4.62 million $ 4.43 million
Mar 20, 4 AM $ 0.00486
-0.51%
$ 4.86 million $ 4.54 million
Mar 20, 3 AM $ 0.00489
+1.24%
$ 4.89 million $ 4.64 million
Mar 20, 2 AM $ 0.00483
-0.63%
$ 4.83 million $ 4.63 million
Mar 20, 1 AM $ 0.00486
-2.41%
$ 4.86 million $ 4.69 million