Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0017
-1.53%
$1.7 million $610,157
May 25, 6 PM $0.00173
-0.70%
$1.73 million $611,907
May 25, 5 PM $0.00174
+0.54%
$1.74 million $616,531
May 25, 4 PM $0.00173
-0.57%
$1.73 million $613,908
May 25, 3 PM $0.00174
+1.74%
$1.74 million $585,235
May 25, 2 PM $0.00171
-0.56%
$1.71 million $554,591
May 25, 1 PM $0.00172
+1.05%
$1.72 million $536,669
May 25, 12 PM $0.0017
+1.13%
$1.7 million $528,448
May 25, 11 AM $0.00168
+0.15%
$1.68 million $517,773
May 25, 10 AM $0.00168
-0.23%
$1.68 million $512,971
May 25, 9 AM $0.00168
-1.01%
$1.68 million $511,718
May 25, 8 AM $0.0017
-0.14%
$1.7 million $490,442
May 25, 7 AM $0.0017
-0.46%
$1.7 million $480,085
May 25, 6 AM $0.00171
-2.28%
$1.71 million $477,416
May 25, 5 AM $0.00175
-0.22%
$1.75 million $473,287
May 25, 4 AM $0.00175
-1.05%
$1.75 million $462,910
May 25, 3 AM $0.00177
-0.29%
$1.77 million $460,758
May 25, 2 AM $0.00178
-4.03%
$1.78 million $456,023
May 25, 1 AM $0.00186
-0.53%
$1.86 million $452,292
May 25, 12 AM $0.00187
-2.05%
$1.87 million $403,747
May 24, 11 PM $0.00191
+10.96%
$1.91 million $180,655
May 24, 10 PM $0.00172
-0.07%
$1.72 million $133,019
May 24, 9 PM $0.00172
+0.12%
$1.72 million $131,679
May 24, 8 PM $0.00172
+0.66%
$1.72 million $130,171
May 24, 7 PM $0.00171
+0.05%
$1.71 million $131,441
May 24, 6 PM $0.0017
+0.10%
$1.7 million $130,214
May 24, 5 PM $0.0017
-0.35%
$1.7 million $131,699
May 24, 4 PM $0.00171
-0.46%
$1.71 million $130,886
May 24, 3 PM $0.00172
-0.16%
$1.72 million $136,285
May 24, 2 PM $0.00172
+1.72%
$1.72 million $136,861
May 24, 1 PM $0.00169
-0.11%
$1.69 million $127,377
May 24, 12 PM $0.00169
+0.11%
$1.69 million $127,948
May 24, 11 AM $0.00169
+0.06%
$1.69 million $131,270
May 24, 10 AM $0.00169
+0.38%
$1.69 million $133,405
May 24, 9 AM $0.00168
+0.10%
$1.68 million $139,024
May 24, 8 AM $0.00168
-0.05%
$1.68 million $144,060
May 24, 7 AM $0.00168
+0.09%
$1.68 million $144,329
May 24, 6 AM $0.00168
+0.00%
$1.68 million $135,583
May 24, 5 AM $0.00168
+0.13%
$1.68 million $144,454
May 24, 4 AM $0.00168
-0.05%
$1.68 million $143,790
May 24, 3 AM $0.00168
+0.69%
$1.68 million $143,585
May 24, 2 AM $0.00167
+0.00%
$1.67 million $143,810
May 24, 1 AM $0.00167
-0.12%
$1.67 million $143,981
May 24, 12 AM $0.00167
+0.52%
$1.67 million $143,732
May 23, 11 PM $0.00166
-0.32%
$1.66 million $146,134
May 23, 10 PM $0.00167
+0.01%
$1.67 million $146,425
May 23, 9 PM $0.00167
-0.27%
$1.67 million $146,658
May 23, 8 PM $0.00167
-0.15%
$1.67 million $146,563
May 23, 7 PM $0.00167
-0.46%
$1.67 million $146,489
May 23, 6 PM $0.00168
+1.56%
$1.68 million $147,733