Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00166
-1.04%
$1.66 million $148,252
May 23, 4 PM $0.00167
+0.05%
$1.67 million $148,211
May 23, 3 PM $0.00167
-0.06%
$1.67 million $148,035
May 23, 2 PM $0.00167
+0.34%
$1.67 million $143,537
May 23, 1 PM $0.00167
-0.04%
$1.67 million $143,478
May 23, 12 PM $0.00167
-2.22%
$1.67 million $146,248
May 23, 11 AM $0.00171
+1.62%
$1.71 million $145,351
May 23, 10 AM $0.00168
+0.94%
$1.68 million $153,168
May 23, 9 AM $0.00166
-3.97%
$1.66 million $219,050
May 23, 8 AM $0.00173
-0.82%
$1.73 million $213,603
May 23, 7 AM $0.00175
+0.45%
$1.75 million $216,250
May 23, 6 AM $0.00174
+0.01%
$1.74 million $219,654
May 23, 5 AM $0.00174
+1.17%
$1.74 million $220,438
May 23, 4 AM $0.00172
-1.14%
$1.72 million $219,829
May 23, 3 AM $0.00174
-0.08%
$1.74 million $221,780
May 23, 2 AM $0.00174
+0.09%
$1.74 million $221,405
May 23, 1 AM $0.00174
-0.12%
$1.74 million $222,021
May 23, 12 AM $0.00174
+0.05%
$1.74 million $222,166
May 22, 11 PM $0.00174
+0.44%
$1.74 million $224,067
May 22, 10 PM $0.00173
-0.05%
$1.73 million $221,812
May 22, 9 PM $0.00173
+0.29%
$1.73 million $221,108
May 22, 8 PM $0.00173
+0.35%
$1.73 million $222,605
May 22, 7 PM $0.00172
-0.30%
$1.72 million $224,389
May 22, 6 PM $0.00173
-0.67%
$1.73 million $239,437
May 22, 5 PM $0.00174
-0.50%
$1.74 million $242,526
May 22, 4 PM $0.00174
+1.01%
$1.74 million $238,079
May 22, 3 PM $0.00173
-0.26%
$1.73 million $235,575
May 22, 2 PM $0.00173
-0.26%
$1.73 million $236,079
May 22, 1 PM $0.00173
+0.79%
$1.73 million $239,555
May 22, 12 PM $0.00172
+0.49%
$1.72 million $242,432
May 22, 11 AM $0.00171
+0.13%
$1.71 million $241,434
May 22, 10 AM $0.00171
+0.74%
$1.71 million $232,671
May 22, 9 AM $0.0017
-0.17%
$1.7 million $161,188
May 22, 8 AM $0.0017
+0.34%
$1.7 million $162,814
May 22, 7 AM $0.00169
-2.40%
$1.69 million $165,415
May 22, 6 AM $0.00174
+0.06%
$1.74 million $166,076
May 22, 5 AM $0.00174
-0.08%
$1.74 million $165,692
May 22, 4 AM $0.00174
+1.58%
$1.74 million $165,827
May 22, 3 AM $0.00171
-0.19%
$1.71 million $165,388
May 22, 2 AM $0.00171
+0.34%
$1.71 million $163,807
May 22, 1 AM $0.00171
-0.82%
$1.71 million $162,718
May 22, 12 AM $0.00172
-0.03%
$1.72 million $162,818
May 21, 11 PM $0.00172
+0.20%
$1.72 million $163,245
May 21, 10 PM $0.00172
-0.57%
$1.72 million $163,009
May 21, 9 PM $0.00173
+0.09%
$1.73 million $162,970
May 21, 8 PM $0.00173
+0.79%
$1.73 million $163,121
May 21, 7 PM $0.00171
-2.01%
$1.71 million $161,286
May 21, 6 PM $0.00175
-0.73%
$1.75 million $148,942
May 21, 5 PM $0.00176
-0.61%
$1.76 million $143,702
May 21, 4 PM $0.00177
+0.31%
$1.77 million $144,191