Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0123
-0.57%
$12.31 million $2.77 million
Dec 12, 2025 $0.0124
+0.30%
$12.38 million $3.85 million
Dec 11, 2025 $0.0123
-3.10%
$12.35 million $5.65 million
Dec 10, 2025 $0.0127
-3.44%
$12.74 million $2.64 million
Dec 9, 2025 $0.0132
+0.50%
$13.19 million $3.74 million
Dec 8, 2025 $0.0131
-0.97%
$13.13 million $4.46 million
Dec 7, 2025 $0.0133
-3.28%
$13.26 million $18.34 million
Dec 6, 2025 $0.0137
+6.32%
$13.71 million $6.16 million
Dec 5, 2025 $0.0129
-4.54%
$12.89 million $3.75 million
Dec 4, 2025 $0.0135
-1.43%
$13.5 million $4.28 million
Dec 3, 2025 $0.0137
+3.87%
$13.7 million $4.97 million
Dec 2, 2025 $0.0132
+3.03%
$13.19 million $4.82 million
Dec 1, 2025 $0.0128
-8.26%
$12.73 million $6.27 million
Nov 30, 2025 $0.014
-0.43%
$13.88 million $2.2 million
Nov 29, 2025 $0.0141
-1.48%
$14.03 million $2.71 million
Nov 28, 2025 $0.0143
-2.10%
$14.24 million $3.32 million
Nov 27, 2025 $0.0147
+2.69%
$14.54 million $4.28 million
Nov 26, 2025 $0.0143
+1.31%
$14.2 million $2.52 million
Nov 25, 2025 $0.0141
+0.74%
$14.01 million $3.79 million
Nov 24, 2025 $0.0139
+3.42%
$13.78 million $3.68 million
Nov 23, 2025 $0.0136
+6.71%
$13.25 million $5.36 million
Nov 22, 2025 $0.0128
+1.65%
$12.6 million $11.95 million
Nov 21, 2025 $0.0124
-6.43%
$12.43 million $4.6 million
Nov 20, 2025 $0.0133
-4.14%
$13.04 million $12.92 million
Nov 19, 2025 $0.0138
+1.73%
$13.22 million $2.42 million
Nov 18, 2025 $0.0137
+4.40%
$13.42 million $3 million
Nov 17, 2025 $0.0131
-7.76%
$12.93 million $2.5 million
Nov 16, 2025 $0.0142
-8.35%
$14.02 million $4.92 million
Nov 15, 2025 $0.0155
-1.29%
$15.31 million $3.1 million
Nov 14, 2025 $0.0157
-3.24%
$15.51 million $3.71 million
Nov 13, 2025 $0.0161
-6.98%
$15.99 million $4.17 million
Nov 12, 2025 $0.0175
-4.05%
$17.04 million $2.8 million
Nov 11, 2025 $0.0182
-2.05%
$17.86 million $3.14 million
Nov 10, 2025 $0.0186
-2.49%
$18.23 million $2.88 million
Nov 9, 2025 $0.019
+0.50%
$18.7 million $3.75 million
Nov 8, 2025 $0.019
-0.65%
$18.61 million $1.94 million
Nov 7, 2025 $0.0191
+8.22%
$18.73 million $2.45 million
Nov 6, 2025 $0.0176
-1.07%
$17.31 million $2.76 million
Nov 5, 2025 $0.0178
+2.36%
$17.5 million $3.61 million
Nov 4, 2025 $0.0174
-3.70%
$17.1 million $4.72 million
Nov 3, 2025 $0.0181
-9.39%
$17.7 million $4.09 million
Nov 2, 2025 $0.02
-0.90%
$19.53 million $2.74 million
Nov 1, 2025 $0.0201
+2.68%
$19.71 million $3.46 million
Oct 31, 2025 $0.0196
+3.31%
$19.2 million $2.93 million
Oct 30, 2025 $0.0187
-5.41%
$18.58 million $3.72 million
Oct 29, 2025 $0.0198
-5.69%
$19.38 million $7.74 million
Oct 28, 2025 $0.021
+5.38%
$20.55 million $11.4 million
Oct 27, 2025 $0.0199
-2.53%
$19.5 million $3.73 million
Oct 26, 2025 $0.0204
+5.16%
$20 million $4.16 million
Oct 25, 2025 $0.0194
+0.63%
$19.02 million $8.08 million