IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00168
+0.09%
$ 1.68 million $ 40,511
Jun 1, 10 PM $ 0.00167
+0.17%
$ 1.67 million $ 39,806
Jun 1, 9 PM $ 0.00167
+0.16%
$ 1.67 million $ 39,027
Jun 1, 8 PM $ 0.00167
+0.44%
$ 1.67 million $ 37,011
Jun 1, 7 PM $ 0.00166
+0.96%
$ 1.66 million $ 34,720
Jun 1, 6 PM $ 0.00164
-0.09%
$ 1.64 million $ 31,863
Jun 1, 5 PM $ 0.00165
+0.24%
$ 1.65 million $ 35,574
Jun 1, 4 PM $ 0.00164
+0.20%
$ 1.64 million $ 36,103
Jun 1, 3 PM $ 0.00164
-0.03%
$ 1.64 million $ 36,322
Jun 1, 2 PM $ 0.00164
-0.15%
$ 1.64 million $ 39,219
Jun 1, 1 PM $ 0.00164
+0.10%
$ 1.64 million $ 36,957
Jun 1, 12 PM $ 0.00164
-0.31%
$ 1.64 million $ 36,019
Jun 1, 11 AM $ 0.00164
+0.33%
$ 1.64 million $ 33,996
Jun 1, 10 AM $ 0.00164
+0.30%
$ 1.64 million $ 33,616
Jun 1, 9 AM $ 0.00163
-0.44%
$ 1.63 million $ 32,618
Jun 1, 8 AM $ 0.00164
-0.14%
$ 1.64 million $ 32,902
Jun 1, 7 AM $ 0.00164
+0.34%
$ 1.64 million $ 35,117
Jun 1, 6 AM $ 0.00164
-0.85%
$ 1.64 million $ 34,890
Jun 1, 5 AM $ 0.00165
-0.75%
$ 1.65 million $ 25,107
Jun 1, 4 AM $ 0.00166
+0.05%
$ 1.66 million $ 29,599
Jun 1, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 33,449
Jun 1, 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 35,193
Jun 1, 1 AM $ 0.00166
-0.21%
$ 1.66 million $ 35,780
Jun 1, 12 AM $ 0.00167
+0.68%
$ 1.67 million $ 36,524
May 31, 11 PM $ 0.00165
+0.22%
$ 1.65 million $ 36,122
May 31, 10 PM $ 0.00165
+0.33%
$ 1.65 million $ 36,587
May 31, 9 PM $ 0.00165
-0.42%
$ 1.65 million $ 37,962
May 31, 8 PM $ 0.00165
+0.42%
$ 1.65 million $ 72,355
May 31, 7 PM $ 0.00165
-0.53%
$ 1.65 million $ 110,313
May 31, 6 PM $ 0.00165
-0.07%
$ 1.65 million $ 110,695
May 31, 5 PM $ 0.00166
-0.59%
$ 1.66 million $ 108,650
May 31, 4 PM $ 0.00167
-0.02%
$ 1.67 million $ 110,637
May 31, 3 PM $ 0.00167
+0.03%
$ 1.67 million $ 112,064
May 31, 2 PM $ 0.00167
-0.01%
$ 1.67 million $ 111,365
May 31, 1 PM $ 0.00167
+0.23%
$ 1.67 million $ 113,550
May 31, 12 PM $ 0.00166
+0.01%
$ 1.66 million $ 120,895
May 31, 11 AM $ 0.00166
-0.48%
$ 1.66 million $ 124,401
May 31, 10 AM $ 0.00167
+0.06%
$ 1.67 million $ 129,163
May 31, 9 AM $ 0.00167
-0.19%
$ 1.67 million $ 134,418
May 31, 8 AM $ 0.00167
+1.03%
$ 1.67 million $ 139,248
May 31, 7 AM $ 0.00165
-0.19%
$ 1.65 million $ 143,380
May 31, 6 AM $ 0.00166
-0.84%
$ 1.66 million $ 149,373
May 31, 5 AM $ 0.00167
+1.12%
$ 1.67 million $ 150,615
May 31, 4 AM $ 0.00165
-1.29%
$ 1.65 million $ 151,250
May 31, 3 AM $ 0.00168
+1.75%
$ 1.68 million $ 150,122
May 31, 2 AM $ 0.00165
+1.23%
$ 1.65 million $ 147,408
May 31, 1 AM $ 0.00163
-0.85%
$ 1.63 million $ 148,513
May 31, 12 AM $ 0.00164
+0.17%
$ 1.64 million $ 150,811
May 30, 11 PM $ 0.00164
+0.56%
$ 1.64 million $ 152,421
May 30, 10 PM $ 0.00163
-0.36%
$ 1.63 million $ 153,895