IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00123
+0.21%
$ 1.23 million $ 111,582
Jul 22, 8 AM $ 0.00123
-1.12%
$ 1.23 million $ 111,776
Jul 22, 7 AM $ 0.00124
+3.07%
$ 1.24 million $ 111,812
Jul 22, 6 AM $ 0.00121
+0.28%
$ 1.21 million $ 103,007
Jul 22, 5 AM $ 0.0012
-1.26%
$ 1.2 million $ 103,104
Jul 22, 4 AM $ 0.00122
-0.25%
$ 1.22 million $ 100,701
Jul 22, 3 AM $ 0.00122
-1.19%
$ 1.22 million $ 101,852
Jul 22, 2 AM $ 0.00123
+0.89%
$ 1.23 million $ 108,394
Jul 22, 1 AM $ 0.00122
+1.57%
$ 1.22 million $ 144,622
Jul 22, 12 AM $ 0.00121
-1.34%
$ 1.21 million $ 148,685
Jul 21, 11 PM $ 0.00122
-0.88%
$ 1.22 million $ 161,537
Jul 21, 10 PM $ 0.00123
+1.05%
$ 1.23 million $ 160,247
Jul 21, 9 PM $ 0.00122
-0.86%
$ 1.22 million $ 162,449
Jul 21, 8 PM $ 0.00123
-1.20%
$ 1.23 million $ 161,481
Jul 21, 7 PM $ 0.00125
-2.68%
$ 1.25 million $ 165,126
Jul 21, 6 PM $ 0.00128
+1.68%
$ 1.28 million $ 168,938
Jul 21, 5 PM $ 0.00126
-0.16%
$ 1.26 million $ 165,576
Jul 21, 4 PM $ 0.00125
-3.11%
$ 1.25 million $ 175,048
Jul 21, 3 PM $ 0.00129
-4.28%
$ 1.29 million $ 177,353
Jul 21, 2 PM $ 0.00135
+2.33%
$ 1.35 million $ 186,751
Jul 21, 1 PM $ 0.00132
+2.87%
$ 1.32 million $ 184,400
Jul 21, 12 PM $ 0.00128
+1.75%
$ 1.28 million $ 151,114
Jul 21, 11 AM $ 0.00126
+0.12%
$ 1.26 million $ 148,067
Jul 21, 10 AM $ 0.00126
+0.91%
$ 1.26 million $ 150,518
Jul 21, 9 AM $ 0.00125
-0.88%
$ 1.25 million $ 160,447
Jul 21, 8 AM $ 0.00126
+0.50%
$ 1.26 million $ 172,566
Jul 21, 7 AM $ 0.00125
-1.22%
$ 1.25 million $ 173,966
Jul 21, 6 AM $ 0.00127
-1.40%
$ 1.27 million $ 174,938
Jul 21, 5 AM $ 0.00129
+1.42%
$ 1.29 million $ 177,049
Jul 21, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 176,213
Jul 21, 3 AM $ 0.00127
+1.34%
$ 1.27 million $ 175,552
Jul 21, 2 AM $ 0.00125
-7.95%
$ 1.25 million $ 171,498
Jul 21, 1 AM $ 0.00136
+5.47%
$ 1.36 million $ 122,604
Jul 21, 12 AM $ 0.00129
+1.05%
$ 1.29 million $ 126,058
Jul 20, 11 PM $ 0.00127
+2.29%
$ 1.27 million $ 117,029
Jul 20, 10 PM $ 0.00125
-1.47%
$ 1.25 million $ 110,825
Jul 20, 9 PM $ 0.00127
+1.89%
$ 1.27 million $ 115,217
Jul 20, 8 PM $ 0.00124
+1.61%
$ 1.24 million $ 133,849
Jul 20, 7 PM $ 0.00123
-1.35%
$ 1.23 million $ 157,636
Jul 20, 6 PM $ 0.00125
+2.44%
$ 1.25 million $ 152,970
Jul 20, 5 PM $ 0.00122
-2.29%
$ 1.22 million $ 149,508
Jul 20, 4 PM $ 0.00125
+3.02%
$ 1.25 million $ 144,243
Jul 20, 3 PM $ 0.00121
-0.41%
$ 1.21 million $ 122,744
Jul 20, 2 PM $ 0.00122
-0.05%
$ 1.22 million $ 122,846
Jul 20, 1 PM $ 0.00122
-2.99%
$ 1.22 million $ 116,499
Jul 20, 12 PM $ 0.00126
-0.19%
$ 1.26 million $ 128,470
Jul 20, 11 AM $ 0.00126
-2.93%
$ 1.26 million $ 128,133
Jul 20, 10 AM $ 0.0013
-0.76%
$ 1.3 million $ 128,985
Jul 20, 9 AM $ 0.00131
+7.93%
$ 1.31 million $ 118,532
Jul 20, 8 AM $ 0.00121
+1.03%
$ 1.21 million $ 98,991