Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.00093
-0.33%
$930,421 $2,908
Sep 27, 9 AM $0.000934
-1.56%
$933,508 $2,620
Sep 27, 8 AM $0.000948
+3.36%
$948,297 $2,642
Sep 27, 7 AM $0.000917
-2.61%
$917,450 $2,308
Sep 27, 6 AM $0.000942
+2.87%
$942,022 $2,533
Sep 27, 5 AM $0.000916
-0.96%
$915,760 $2,495
Sep 27, 4 AM $0.000925
-1.40%
$924,678 $2,556
Sep 27, 3 AM $0.000938
+1.34%
$937,774 $2,581
Sep 27, 2 AM $0.000925
+0.36%
$925,335 $3,008
Sep 27, 1 AM $0.000922
-2.19%
$922,060 $2,985
Sep 27, 12 AM $0.000943
+2.28%
$942,701 $2,704
Sep 26, 11 PM $0.000922
-2.74%
$921,670 $3,366
Sep 26, 10 PM $0.000948
-0.71%
$947,669 $3,387
Sep 26, 9 PM $0.000954
+2.13%
$954,485 $3,316
Sep 26, 8 PM $0.000935
-1.86%
$934,550 $3,397
Sep 26, 7 PM $0.000952
+3.49%
$952,243 $3,528
Sep 26, 6 PM $0.00092
-0.29%
$920,175 $3,679
Sep 26, 5 PM $0.000923
-2.90%
$922,866 $3,833
Sep 26, 4 PM $0.00095
+1.70%
$950,434 $4,232
Sep 26, 3 PM $0.000935
+0.11%
$934,523 $4,132
Sep 26, 2 PM $0.000934
+1.76%
$933,509 $4,320
Sep 26, 1 PM $0.000917
-1.76%
$917,386 $4,227
Sep 26, 12 PM $0.000934
-1.18%
$933,805 $4,279
Sep 26, 11 AM $0.000945
+1.37%
$944,973 $4,145
Sep 26, 10 AM $0.000932
-1.19%
$932,170 $4,171
Sep 26, 9 AM $0.000943
+0.16%
$943,411 $4,809
Sep 26, 8 AM $0.000942
+1.06%
$941,945 $5,148
Sep 26, 7 AM $0.000932
-1.18%
$932,080 $5,363
Sep 26, 6 AM $0.000943
+0.50%
$943,200 $6,055
Sep 26, 5 AM $0.000938
+2.31%
$938,485 $6,071
Sep 26, 4 AM $0.000917
-0.49%
$917,265 $5,937
Sep 26, 3 AM $0.000922
-0.47%
$921,746 $6,052
Sep 26, 2 AM $0.000926
-2.01%
$926,121 $6,204
Sep 26, 1 AM $0.000945
-0.48%
$945,141 $6,145
Sep 26, 12 AM $0.00095
+0.31%
$949,746 $6,023
Sep 25, 11 PM $0.000947
+3.45%
$946,847 $5,906
Sep 25, 10 PM $0.000915
-1.64%
$915,248 $5,474
Sep 25, 9 PM $0.00093
+0.10%
$929,943 $5,601
Sep 25, 8 PM $0.00093
-2.09%
$929,529 $5,327
Sep 25, 7 PM $0.000949
+2.14%
$949,373 $5,962
Sep 25, 6 PM $0.000929
+1.09%
$929,464 $5,701
Sep 25, 5 PM $0.000919
-0.84%
$919,477 $5,441
Sep 25, 4 PM $0.000927
+1.46%
$927,268 $5,117
Sep 25, 3 PM $0.000914
-1.85%
$913,924 $4,899
Sep 25, 2 PM $0.000931
+0.94%
$931,185 $4,486
Sep 25, 1 PM $0.000923
+3.15%
$922,508 $4,649
Sep 25, 12 PM $0.000894
-2.15%
$894,348 $5,409
Sep 25, 11 AM $0.000914
-1.01%
$913,982 $5,387
Sep 25, 10 AM $0.000923
-0.81%
$923,288 $5,359
Sep 25, 9 AM $0.000931
+1.48%
$930,790 $5,286