IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00234
-0.27%
$ 2.34 million $ 322,485
Apr 3, 11 AM $ 0.00235
+0.28%
$ 2.35 million $ 325,371
Apr 3, 10 AM $ 0.00235
-0.24%
$ 2.35 million $ 373,210
Apr 3, 9 AM $ 0.00235
-0.19%
$ 2.35 million $ 369,923
Apr 3, 8 AM $ 0.00236
-3.95%
$ 2.36 million $ 372,043
Apr 3, 7 AM $ 0.00245
-1.68%
$ 2.45 million $ 349,007
Apr 3, 6 AM $ 0.0025
+0.04%
$ 2.5 million $ 344,467
Apr 3, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 339,587
Apr 3, 4 AM $ 0.00249
-2.34%
$ 2.49 million $ 308,268
Apr 3, 3 AM $ 0.00255
-2.56%
$ 2.55 million $ 313,450
Apr 3, 2 AM $ 0.00261
+8.20%
$ 2.61 million $ 316,614
Apr 3, 1 AM $ 0.00242
+2.05%
$ 2.42 million $ 126,879
Apr 3, 12 AM $ 0.00237
+6.44%
$ 2.37 million $ 257,343
Apr 2, 11 PM $ 0.00222
-1.50%
$ 2.22 million $ 246,203
Apr 2, 10 PM $ 0.00226
+1.27%
$ 2.26 million $ 262,384
Apr 2, 9 PM $ 0.00223
-1.69%
$ 2.23 million $ 246,940
Apr 2, 8 PM $ 0.00227
-1.25%
$ 2.27 million $ 256,689
Apr 2, 7 PM $ 0.0023
+1.42%
$ 2.3 million $ 259,461
Apr 2, 6 PM $ 0.00226
+0.23%
$ 2.26 million $ 281,995
Apr 2, 5 PM $ 0.00226
-2.24%
$ 2.26 million $ 305,753
Apr 2, 4 PM $ 0.00231
+0.31%
$ 2.31 million $ 279,433
Apr 2, 3 PM $ 0.00231
-3.71%
$ 2.31 million $ 300,030
Apr 2, 2 PM $ 0.0024
+0.04%
$ 2.4 million $ 300,782
Apr 2, 1 PM $ 0.00239
+1.39%
$ 2.39 million $ 305,210
Apr 2, 12 PM $ 0.00236
-0.41%
$ 2.36 million $ 302,890
Apr 2, 11 AM $ 0.00237
+3.15%
$ 2.37 million $ 309,487
Apr 2, 10 AM $ 0.0023
-0.89%
$ 2.3 million $ 300,251
Apr 2, 9 AM $ 0.00232
-0.02%
$ 2.32 million $ 304,528
Apr 2, 8 AM $ 0.00232
-2.07%
$ 2.32 million $ 309,317
Apr 2, 7 AM $ 0.00237
+0.50%
$ 2.37 million $ 319,434
Apr 2, 6 AM $ 0.00236
+0.60%
$ 2.36 million $ 314,532
Apr 2, 5 AM $ 0.00234
-1.75%
$ 2.34 million $ 311,920
Apr 2, 4 AM $ 0.00238
-0.54%
$ 2.38 million $ 349,924
Apr 2, 3 AM $ 0.0024
+1.93%
$ 2.4 million $ 375,167
Apr 2, 2 AM $ 0.00235
-1.70%
$ 2.35 million $ 411,875
Apr 2, 1 AM $ 0.00239
-0.77%
$ 2.39 million $ 543,092
Apr 2, 12 AM $ 0.00241
+0.33%
$ 2.41 million $ 605,318
Apr 1, 11 PM $ 0.0024
-1.51%
$ 2.4 million $ 678,580
Apr 1, 10 PM $ 0.00244
-2.33%
$ 2.44 million $ 736,708
Apr 1, 9 PM $ 0.0025
+3.84%
$ 2.5 million $ 787,755
Apr 1, 8 PM $ 0.00241
-3.09%
$ 2.41 million $ 764,811
Apr 1, 7 PM $ 0.00248
-2.69%
$ 2.48 million $ 805,414
Apr 1, 6 PM $ 0.00255
+1.63%
$ 2.55 million $ 780,986
Apr 1, 5 PM $ 0.00251
+0.52%
$ 2.51 million $ 791,570
Apr 1, 4 PM $ 0.0025
+4.72%
$ 2.5 million $ 802,830
Apr 1, 3 PM $ 0.00239
-4.26%
$ 2.39 million $ 816,042
Apr 1, 2 PM $ 0.00249
+3.07%
$ 2.49 million $ 851,791
Apr 1, 1 PM $ 0.00242
-3.44%
$ 2.42 million $ 1.04 million
Apr 1, 12 PM $ 0.0025
+20.16%
$ 2.5 million $ 1.01 million
Apr 1, 11 AM $ 0.00208
+0.03%
$ 2.08 million $ 308,295