IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00243
+0.08%
$ 2.43 million $ 326,027
4:11 PM $ 0.00243
+0.18%
$ 2.43 million $ 306,084
4:10 PM $ 0.00242
-0.22%
$ 2.43 million $ 326,104
4:09 PM $ 0.00243
+0.01%
$ 2.43 million $ 326,326
4:08 PM $ 0.00243
+0.02%
$ 2.43 million $ 327,712
4:07 PM $ 0.00243
+0.09%
$ 2.43 million $ 327,812
4:06 PM $ 0.00243
-0.01%
$ 2.43 million $ 328,371
4:05 PM $ 0.00243
+0.02%
$ 2.43 million $ 328,384
4:04 PM $ 0.00243
-0.19%
$ 2.43 million $ 328,362
4:03 PM $ 0.00243
+0.09%
$ 2.43 million $ 328,387
4:02 PM $ 0.00243
-0.06%
$ 2.43 million $ 328,407
4:01 PM $ 0.00243
-0.13%
$ 2.43 million $ 328,370
4:00 PM $ 0.00243
-0.13%
$ 2.43 million $ 328,331
3:59 PM $ 0.00244
+0.05%
$ 2.44 million $ 328,331
3:58 PM $ 0.00243
+0.19%
$ 2.44 million $ 308,106
3:57 PM $ 0.00243
-0.07%
$ 2.44 million $ 309,502
3:56 PM $ 0.00243
-0.15%
$ 2.44 million $ 329,845
3:55 PM $ 0.00244
-0.14%
$ 2.44 million $ 329,843
3:54 PM $ 0.00244
-0.09%
$ 2.44 million $ 329,847
3:53 PM $ 0.00244
+0.13%
$ 2.44 million $ 329,871
3:52 PM $ 0.00244
-0.05%
$ 2.44 million $ 329,821
3:51 PM $ 0.00244
+0.03%
$ 2.44 million $ 309,507
3:50 PM $ 0.00244
-0.04%
$ 2.44 million $ 329,877
3:49 PM $ 0.00244
+0.02%
$ 2.44 million $ 329,911
3:48 PM $ 0.00244
-0.18%
$ 2.44 million $ 330,466
3:47 PM $ 0.00244
+0.16%
$ 2.44 million $ 330,446
3:46 PM $ 0.00244
-0.21%
$ 2.44 million $ 330,451
3:45 PM $ 0.00244
-0.12%
$ 2.44 million $ 330,451
3:44 PM $ 0.00245
+0.16%
$ 2.45 million $ 330,397
3:43 PM $ 0.00244
-0.10%
$ 2.45 million $ 330,440
3:42 PM $ 0.00244
+0.02%
$ 2.45 million $ 330,050
3:41 PM $ 0.00244
-0.05%
$ 2.45 million $ 330,059
3:40 PM $ 0.00244
+0.01%
$ 2.45 million $ 329,898
3:39 PM $ 0.00244
+0.07%
$ 2.44 million $ 329,888
3:38 PM $ 0.00244
-0.10%
$ 2.44 million $ 329,968
3:37 PM $ 0.00244
+0.04%
$ 2.44 million $ 329,951
3:36 PM $ 0.00244
+0.01%
$ 2.44 million $ 329,793
3:35 PM $ 0.00244
+0.04%
$ 2.44 million $ 329,812
3:34 PM $ 0.00244
-0.47%
$ 2.44 million $ 330,077
3:33 PM $ 0.00245
+0.35%
$ 2.44 million $ 329,873
3:32 PM $ 0.00245
-0.06%
$ 2.44 million $ 329,873
3:31 PM $ 0.00245
+0.19%
$ 2.44 million $ 329,701
3:30 PM $ 0.00244
+0.08%
$ 2.44 million $ 329,565
3:29 PM $ 0.00244
+0.00%
$ 2.44 million $ 334,852
3:28 PM $ 0.00244
+0.04%
$ 2.44 million $ 335,095
3:27 PM $ 0.00244
+0.01%
$ 2.44 million $ 335,284
3:26 PM $ 0.00244
-0.19%
$ 2.44 million $ 335,369
3:25 PM $ 0.00244
-0.02%
$ 2.44 million $ 335,646
3:24 PM $ 0.00244
+0.07%
$ 2.44 million $ 335,679
3:23 PM $ 0.00244
+0.01%
$ 2.44 million $ 332,965