IDEX Historical Data

IDEX Page 7
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:40 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:38 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:37 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:36 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:35 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:34 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:33 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:32 AM $ 0.0015
-0.41%
$ 1.5 million $ 36,923
6:31 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:29 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:28 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:27 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:26 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:25 AM $ 0.0015
+0.02%
$ 1.5 million $ 36,910
6:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,910
6:23 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,910
6:22 AM $ 0.0015
+0.03%
$ 1.5 million $ 36,910
6:21 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,909
6:20 AM $ 0.0015
-0.05%
$ 1.5 million $ 36,909
6:19 AM $ 0.0015
+0.00%
$ 1.5 million $ 37,048
6:18 AM $ 0.0015
+0.84%
$ 1.5 million $ 36,746
6:17 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:16 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:15 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:14 AM $ 0.00149
-0.13%
$ 1.49 million $ 36,690
6:13 AM $ 0.00149
-0.58%
$ 1.49 million $ 36,761
6:12 AM $ 0.0015
-0.19%
$ 1.49 million $ 36,368
6:11 AM $ 0.0015
+0.59%
$ 1.49 million $ 36,368
6:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 36,025
6:09 AM $ 0.0015
-1.45%
$ 1.5 million $ 36,083
6:08 AM $ 0.00152
-0.67%
$ 1.5 million $ 35,578
6:07 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,717
6:06 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,717
6:05 AM $ 0.00153
+0.00%
$ 1.5 million $ 35,799
6:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,800
6:03 AM $ 0.00153
-0.01%
$ 1.53 million $ 35,089
6:02 AM $ 0.00153
-0.17%
$ 1.53 million $ 34,595
6:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 34,578
6:00 AM $ 0.00153
-1.70%
$ 1.53 million $ 34,598
5:59 AM $ 0.00156
-0.06%
$ 1.56 million $ 32,917
5:58 AM $ 0.00156
+0.00%
$ 1.56 million $ 32,917
5:57 AM $ 0.00156
+1.01%
$ 1.56 million $ 32,898
5:56 AM $ 0.00153
+0.14%
$ 1.56 million $ 31,575
5:55 AM $ 0.00152
+1.16%
$ 1.56 million $ 30,832
5:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 31,825
5:53 AM $ 0.00149
+0.01%
$ 1.49 million $ 31,825
5:52 AM $ 0.00149
+0.00%
$ 1.49 million $ 31,817