Coinranking
IDEX Historical Data
IDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.0286 | -16.82% | ||
| Dec 21 | $0.0342 | -6.63% | ||
| Dec 14 | $0.0361 | +9.61% | ||
| Dec 7 | $0.0333 | -5.42% | ||
| Nov 30 | $0.0353 | -4.40% | ||
| Nov 23 | $0.0369 | -11.74% | ||
| Nov 16 | $0.0419 | +0.12% | ||
| Nov 9 | $0.0418 | -8.67% | ||
| Nov 2 | $0.0458 | -0.54% | ||
| Oct 26 | $0.046 | -12.09% | ||
| Oct 19 | $0.0524 | -17.99% | ||
| Oct 12 | $0.0638 | -6.82% | ||
| Oct 5 | $0.0685 | +9.75% | ||
| Sep 28 | $0.0624 | -1.35% | ||
| Sep 21 | $0.0633 | -7.53% | ||
| Sep 14 | $0.0684 | -6.00% | ||
| Sep 7 | $0.0727 | -10.20% | ||
| Aug 31 | $0.081 | -33.32% | ||
| Aug 24 | $0.121 | +7.02% | ||
| Aug 17 | $0.114 | +75.00% | ||
| Aug 10 | $0.065 | +6.51% | ||
| Aug 3 | $0.061 | +20.49% | ||
| Jul 27 | $0.0506 | -8.21% | ||
| Jul 20 | $0.055 | +6.85% | ||
| Jul 13 | $0.0515 | +11.21% | ||
| Jul 6 | $0.0463 | -0.43% | ||
| Jun 29 | $0.0464 | +3.48% | ||
| Jun 22 | $0.0447 | +24.20% | ||
| Jun 15 | $0.0356 | +27.03% | ||
| Jun 8 | $0.028 | +42.89% | ||
| Jun 1 | $0.0196 | +0.72% | ||
| May 25 | $0.0194 | +8.59% | ||
| May 18 | $0.0179 | +2.60% | ||
| May 11 | $0.0175 | -1.41% | ||
| May 4 | $0.0177 | +1.17% | ||
| Apr 27 | $0.0175 | +2.73% | ||
| Apr 20 | $0.0171 | +1.30% | ||
| Apr 13 | $0.0168 | +24.91% | ||
| Apr 6 | $0.0135 | +15.37% | ||
| Mar 30 | $0.0117 | +23.45% | ||
| Mar 23 | $0.00948 | -7.68% | ||
| Mar 16 | $0.0103 | -11.08% | ||
| Mar 9 | $0.0115 | -50.60% | ||
| Mar 2 | $0.0234 | +69.67% | ||
| Feb 24 | $0.0138 | +0.34% | ||
| Feb 17 | $0.0137 | -11.95% | ||
| Feb 10 | $0.0156 | +7.57% | ||
| Feb 3 | $0.0145 | +23.16% | ||
| Jan 27 | $0.0118 | +13.86% | ||
| Jan 20 | $0.0104 | -14.45% | ||