Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.00177
+0.31%
$1.77 million $144,191
May 21, 3 PM $0.00177
+0.11%
$1.77 million $143,968
May 21, 2 PM $0.00177
-0.83%
$1.77 million $145,644
May 21, 1 PM $0.00178
+1.64%
$1.78 million $140,496
May 21, 12 PM $0.00175
+0.38%
$1.75 million $133,247
May 21, 11 AM $0.00175
-1.01%
$1.75 million $133,526
May 21, 10 AM $0.00176
-0.07%
$1.76 million $138,527
May 21, 9 AM $0.00176
-0.52%
$1.76 million $143,470
May 21, 8 AM $0.00177
-0.18%
$1.77 million $143,714
May 21, 7 AM $0.00178
-1.24%
$1.78 million $141,573
May 21, 6 AM $0.0018
+0.17%
$1.8 million $137,410
May 21, 5 AM $0.0018
+0.35%
$1.8 million $136,698
May 21, 4 AM $0.00179
+0.02%
$1.79 million $140,522
May 21, 3 AM $0.00179
+0.22%
$1.79 million $141,674
May 21, 2 AM $0.00179
+0.00%
$1.79 million $143,005
May 21, 1 AM $0.00179
+0.39%
$1.79 million $144,881
May 21, 12 AM $0.00178
+0.29%
$1.78 million $145,063
May 20, 11 PM $0.00177
-1.27%
$1.77 million $140,542
May 20, 10 PM $0.0018
+0.16%
$1.8 million $141,269
May 20, 9 PM $0.00179
-0.01%
$1.79 million $142,008
May 20, 8 PM $0.00179
+1.18%
$1.79 million $141,949
May 20, 7 PM $0.00177
+0.22%
$1.77 million $143,951
May 20, 6 PM $0.00177
-0.46%
$1.77 million $144,242
May 20, 5 PM $0.00178
-0.03%
$1.78 million $146,405
May 20, 4 PM $0.00178
-0.06%
$1.78 million $146,695
May 20, 3 PM $0.00178
+0.01%
$1.78 million $150,593
May 20, 2 PM $0.00178
+0.06%
$1.78 million $153,027
May 20, 1 PM $0.00178
+0.36%
$1.78 million $154,644
May 20, 12 PM $0.00177
+0.71%
$1.77 million $157,714
May 20, 11 AM $0.00176
+0.51%
$1.76 million $159,845
May 20, 10 AM $0.00175
+1.61%
$1.75 million $154,652
May 20, 9 AM $0.00172
+0.43%
$1.72 million $154,416
May 20, 8 AM $0.00171
-0.07%
$1.71 million $153,734
May 20, 7 AM $0.00172
-0.44%
$1.72 million $151,828
May 20, 6 AM $0.00172
+0.07%
$1.72 million $155,353
May 20, 5 AM $0.00172
+0.06%
$1.72 million $157,181
May 20, 4 AM $0.00172
-0.50%
$1.72 million $160,611
May 20, 3 AM $0.00173
+0.01%
$1.73 million $160,103
May 20, 2 AM $0.00173
+0.41%
$1.73 million $158,802
May 20, 1 AM $0.00172
+0.15%
$1.72 million $158,107
May 20, 12 AM $0.00172
-0.64%
$1.72 million $161,282
May 19, 11 PM $0.00173
+0.88%
$1.73 million $166,382
May 19, 10 PM $0.00172
+0.70%
$1.72 million $166,218
May 19, 9 PM $0.0017
+0.08%
$1.7 million $169,538
May 19, 8 PM $0.0017
+0.16%
$1.7 million $181,954
May 19, 7 PM $0.0017
+0.01%
$1.7 million $191,649
May 19, 6 PM $0.0017
+0.02%
$1.7 million $192,690
May 19, 5 PM $0.0017
-0.62%
$1.7 million $195,700
May 19, 4 PM $0.00172
+1.24%
$1.72 million $225,568
May 19, 3 PM $0.0017
-0.72%
$1.7 million $223,919