Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0017
-0.72%
$1.7 million $223,919
May 19, 2 PM $0.00171
-1.98%
$1.71 million $220,615
May 19, 1 PM $0.00174
-0.45%
$1.74 million $218,703
May 19, 12 PM $0.00175
-0.43%
$1.75 million $217,419
May 19, 11 AM $0.00176
+0.13%
$1.76 million $214,568
May 19, 10 AM $0.00176
-2.14%
$1.76 million $219,154
May 19, 9 AM $0.00179
+0.17%
$1.79 million $218,631
May 19, 8 AM $0.00179
+0.05%
$1.79 million $216,698
May 19, 7 AM $0.00179
+0.58%
$1.79 million $219,709
May 19, 6 AM $0.00178
-0.04%
$1.78 million $219,293
May 19, 5 AM $0.00178
+0.12%
$1.78 million $219,663
May 19, 4 AM $0.00178
+1.98%
$1.78 million $221,635
May 19, 3 AM $0.00174
-0.02%
$1.74 million $222,996
May 19, 2 AM $0.00174
-0.36%
$1.74 million $223,690
May 19, 1 AM $0.00175
-0.20%
$1.75 million $227,042
May 19, 12 AM $0.00175
+2.29%
$1.75 million $225,399
May 18, 11 PM $0.00171
+0.10%
$1.71 million $216,955
May 18, 10 PM $0.00171
+0.30%
$1.71 million $218,828
May 18, 9 PM $0.00171
+0.19%
$1.71 million $214,347
May 18, 8 PM $0.0017
+0.89%
$1.7 million $204,678
May 18, 7 PM $0.00169
-0.12%
$1.69 million $194,110
May 18, 6 PM $0.00169
+0.42%
$1.69 million $200,286
May 18, 5 PM $0.00168
-4.89%
$1.68 million $204,182
May 18, 4 PM $0.00177
-0.49%
$1.77 million $178,561
May 18, 3 PM $0.00178
-0.36%
$1.78 million $176,370
May 18, 2 PM $0.00179
-0.62%
$1.79 million $173,758
May 18, 1 PM $0.0018
+0.26%
$1.8 million $174,558
May 18, 12 PM $0.00179
+0.02%
$1.79 million $175,239
May 18, 11 AM $0.00179
-1.22%
$1.79 million $175,874
May 18, 10 AM $0.00181
-1.51%
$1.81 million $172,099
May 18, 9 AM $0.00184
-0.34%
$1.84 million $170,575
May 18, 8 AM $0.00185
+0.14%
$1.85 million $171,770
May 18, 7 AM $0.00185
-0.36%
$1.85 million $171,330
May 18, 6 AM $0.00185
-0.10%
$1.85 million $172,056
May 18, 5 AM $0.00185
-0.63%
$1.85 million $172,997
May 18, 4 AM $0.00187
+1.96%
$1.87 million $163,067
May 18, 3 AM $0.00183
+0.22%
$1.83 million $159,210
May 18, 2 AM $0.00183
-1.05%
$1.83 million $156,604
May 18, 1 AM $0.00185
-0.15%
$1.85 million $162,147
May 18, 12 AM $0.00185
+0.87%
$1.85 million $166,695
May 17, 11 PM $0.00183
-0.67%
$1.83 million $167,099
May 17, 10 PM $0.00184
-0.12%
$1.84 million $165,227
May 17, 9 PM $0.00185
-0.45%
$1.85 million $167,510
May 17, 8 PM $0.00186
+0.03%
$1.86 million $168,542
May 17, 7 PM $0.00185
-0.21%
$1.85 million $168,930
May 17, 6 PM $0.00186
+3.19%
$1.86 million $165,546
May 17, 5 PM $0.0018
-0.64%
$1.8 million $152,925
May 17, 4 PM $0.00181
+0.53%
$1.81 million $154,765
May 17, 3 PM $0.0018
+0.30%
$1.8 million $154,555
May 17, 2 PM $0.0018
+0.06%
$1.8 million $158,890