Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0018
+0.06%
$1.8 million $158,890
May 17, 1 PM $0.0018
+0.52%
$1.8 million $171,631
May 17, 12 PM $0.00179
-0.13%
$1.79 million $180,911
May 17, 11 AM $0.00179
+0.20%
$1.79 million $194,896
May 17, 10 AM $0.00179
-0.02%
$1.79 million $198,823
May 17, 9 AM $0.00179
+0.23%
$1.79 million $230,450
May 17, 8 AM $0.00178
+0.20%
$1.78 million $236,371
May 17, 7 AM $0.00178
-0.35%
$1.78 million $276,519
May 17, 6 AM $0.00179
-1.31%
$1.79 million $289,449
May 17, 5 AM $0.00181
+0.21%
$1.81 million $301,122
May 17, 4 AM $0.00181
+0.07%
$1.81 million $302,257
May 17, 3 AM $0.0018
+0.74%
$1.8 million $305,976
May 17, 2 AM $0.00179
-0.76%
$1.79 million $305,685
May 17, 1 AM $0.0018
-0.68%
$1.8 million $297,097
May 17, 12 AM $0.00182
-0.16%
$1.82 million $296,430
May 16, 11 PM $0.00182
+0.33%
$1.82 million $296,533
May 16, 10 PM $0.00181
-0.69%
$1.81 million $295,358
May 16, 9 PM $0.00183
+1.45%
$1.83 million $296,205
May 16, 8 PM $0.0018
+1.28%
$1.8 million $295,178
May 16, 7 PM $0.00178
-0.14%
$1.78 million $292,208
May 16, 6 PM $0.00178
-0.97%
$1.78 million $297,140
May 16, 5 PM $0.0018
+1.16%
$1.8 million $315,569
May 16, 4 PM $0.00178
+0.72%
$1.78 million $325,857
May 16, 3 PM $0.00176
-1.39%
$1.76 million $332,286
May 16, 2 PM $0.00179
-2.27%
$1.79 million $339,122
May 16, 1 PM $0.00183
+3.39%
$1.83 million $340,819
May 16, 12 PM $0.00177
+1.86%
$1.77 million $348,226
May 16, 11 AM $0.00174
-2.06%
$1.74 million $343,380
May 16, 10 AM $0.00178
-0.67%
$1.78 million $348,703
May 16, 9 AM $0.00179
-1.42%
$1.79 million $408,778
May 16, 8 AM $0.00181
+3.59%
$1.81 million $489,118
May 16, 7 AM $0.00175
+1.78%
$1.75 million $424,102
May 16, 6 AM $0.00172
-0.55%
$1.72 million $397,716
May 16, 5 AM $0.00173
+1.37%
$1.73 million $392,334
May 16, 4 AM $0.00171
-1.52%
$1.71 million $385,485
May 16, 3 AM $0.00173
+0.67%
$1.73 million $389,031
May 16, 2 AM $0.00172
-0.34%
$1.72 million $385,320
May 16, 1 AM $0.00173
-0.50%
$1.73 million $385,780
May 16, 12 AM $0.00174
+0.18%
$1.74 million $385,214
May 15, 11 PM $0.00173
+0.29%
$1.73 million $385,552
May 15, 10 PM $0.00173
-1.26%
$1.73 million $387,708
May 15, 9 PM $0.00175
+0.51%
$1.75 million $389,980
May 15, 8 PM $0.00174
-0.19%
$1.74 million $386,517
May 15, 7 PM $0.00174
-0.16%
$1.74 million $383,793
May 15, 6 PM $0.00175
-0.30%
$1.75 million $380,749
May 15, 5 PM $0.00175
-4.02%
$1.75 million $370,581
May 15, 4 PM $0.00183
+2.31%
$1.83 million $375,057
May 15, 3 PM $0.00178
-1.38%
$1.78 million $356,164
May 15, 2 PM $0.00181
-2.02%
$1.81 million $360,378
May 15, 1 PM $0.00185
-4.11%
$1.85 million $355,764