Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00185
-4.11%
$1.85 million $355,764
May 15, 12 PM $0.00193
+2.13%
$1.93 million $343,326
May 15, 11 AM $0.00189
+1.35%
$1.89 million $336,511
May 15, 10 AM $0.00186
-11.54%
$1.86 million $320,557
May 15, 9 AM $0.0021
+12.99%
$2.1 million $295,005
May 15, 8 AM $0.00186
+0.65%
$1.86 million $170,948
May 15, 7 AM $0.00185
-0.01%
$1.85 million $166,615
May 15, 6 AM $0.00185
+0.52%
$1.85 million $165,856
May 15, 5 AM $0.00184
-0.22%
$1.84 million $169,476
May 15, 4 AM $0.00184
+0.57%
$1.84 million $170,259
May 15, 3 AM $0.00183
-0.12%
$1.83 million $177,353
May 15, 2 AM $0.00183
+0.58%
$1.83 million $178,205
May 15, 1 AM $0.00182
-0.10%
$1.82 million $184,495
May 15, 12 AM $0.00182
-1.58%
$1.82 million $198,743
May 14, 11 PM $0.00185
+1.08%
$1.85 million $198,608
May 14, 10 PM $0.00183
-0.30%
$1.83 million $192,533
May 14, 9 PM $0.00184
-0.47%
$1.84 million $196,203
May 14, 8 PM $0.00185
+0.32%
$1.85 million $200,619
May 14, 7 PM $0.00184
-0.96%
$1.84 million $221,923
May 14, 6 PM $0.00186
-1.08%
$1.86 million $223,080
May 14, 5 PM $0.00188
+0.24%
$1.88 million $216,375
May 14, 4 PM $0.00187
+2.65%
$1.87 million $212,836
May 14, 3 PM $0.00182
+0.79%
$1.82 million $201,624
May 14, 2 PM $0.00181
+0.07%
$1.81 million $201,964
May 14, 1 PM $0.00181
+0.31%
$1.81 million $200,753
May 14, 12 PM $0.0018
-0.28%
$1.8 million $198,648
May 14, 11 AM $0.00181
+0.42%
$1.81 million $196,508
May 14, 10 AM $0.0018
-0.19%
$1.8 million $195,695
May 14, 9 AM $0.0018
-1.10%
$1.8 million $196,629
May 14, 8 AM $0.00182
+0.50%
$1.82 million $202,512
May 14, 7 AM $0.00181
-0.19%
$1.81 million $200,798
May 14, 6 AM $0.00182
+0.10%
$1.82 million $200,123
May 14, 5 AM $0.00182
-0.53%
$1.82 million $196,080
May 14, 4 AM $0.00183
+1.34%
$1.83 million $195,406
May 14, 3 AM $0.0018
+0.18%
$1.8 million $187,325
May 14, 2 AM $0.0018
-2.12%
$1.8 million $194,343
May 14, 1 AM $0.00184
-1.16%
$1.84 million $184,830
May 14, 12 AM $0.00186
+0.10%
$1.86 million $173,918
May 13, 11 PM $0.00186
-0.24%
$1.86 million $175,014
May 13, 10 PM $0.00186
-0.06%
$1.86 million $177,373
May 13, 9 PM $0.00186
-1.85%
$1.86 million $175,393
May 13, 8 PM $0.0019
+2.60%
$1.9 million $173,693
May 13, 7 PM $0.00185
+0.11%
$1.85 million $156,552
May 13, 6 PM $0.00185
-0.08%
$1.85 million $174,412
May 13, 5 PM $0.00185
+0.19%
$1.85 million $173,806
May 13, 4 PM $0.00185
-0.06%
$1.85 million $176,550
May 13, 3 PM $0.00185
-0.58%
$1.85 million $172,529
May 13, 2 PM $0.00186
+0.01%
$1.86 million $166,636
May 13, 1 PM $0.00186
-0.16%
$1.86 million $169,147
May 13, 12 PM $0.00186
-0.92%
$1.86 million $171,303