Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.00186
-0.92%
$1.86 million $171,303
May 13, 11 AM $0.00188
+0.16%
$1.88 million $172,735
May 13, 10 AM $0.00187
-0.04%
$1.87 million $174,307
May 13, 9 AM $0.00188
-0.93%
$1.88 million $173,203
May 13, 8 AM $0.00189
-0.53%
$1.89 million $168,313
May 13, 7 AM $0.0019
+1.36%
$1.9 million $168,021
May 13, 6 AM $0.00188
-0.18%
$1.88 million $170,519
May 13, 5 AM $0.00188
+0.01%
$1.88 million $171,302
May 13, 4 AM $0.00188
-0.27%
$1.88 million $170,721
May 13, 3 AM $0.00189
+0.09%
$1.89 million $173,833
May 13, 2 AM $0.00188
+0.61%
$1.88 million $170,336
May 13, 1 AM $0.00187
-0.35%
$1.87 million $172,402
May 13, 12 AM $0.00188
-0.43%
$1.88 million $171,178
May 12, 11 PM $0.00189
-0.41%
$1.89 million $167,375
May 12, 10 PM $0.00189
-0.30%
$1.89 million $167,782
May 12, 9 PM $0.0019
-0.07%
$1.9 million $170,359
May 12, 8 PM $0.0019
-0.03%
$1.9 million $172,727
May 12, 7 PM $0.0019
-1.67%
$1.9 million $176,335
May 12, 6 PM $0.00193
+0.80%
$1.93 million $160,281
May 12, 5 PM $0.00192
+1.17%
$1.92 million $165,655
May 12, 4 PM $0.0019
+0.08%
$1.9 million $166,682
May 12, 3 PM $0.0019
-0.56%
$1.9 million $165,733
May 12, 2 PM $0.00191
-1.02%
$1.91 million $168,662
May 12, 1 PM $0.00193
+0.99%
$1.93 million $168,253
May 12, 12 PM $0.00191
-0.22%
$1.91 million $165,773
May 12, 11 AM $0.00191
-0.29%
$1.91 million $164,919
May 12, 10 AM $0.00192
+0.03%
$1.92 million $177,750
May 12, 9 AM $0.00192
-0.32%
$1.92 million $176,631
May 12, 8 AM $0.00192
+0.36%
$1.92 million $177,932
May 12, 7 AM $0.00192
+0.45%
$1.92 million $179,099
May 12, 6 AM $0.00191
+0.11%
$1.91 million $179,938
May 12, 5 AM $0.00191
-0.56%
$1.91 million $179,445
May 12, 4 AM $0.00192
+0.21%
$1.92 million $178,775
May 12, 3 AM $0.00191
+0.14%
$1.91 million $183,766
May 12, 2 AM $0.00191
+1.02%
$1.91 million $200,109
May 12, 1 AM $0.00189
-0.78%
$1.89 million $199,359
May 12, 12 AM $0.0019
+0.01%
$1.9 million $199,309
May 11, 11 PM $0.0019
-0.07%
$1.9 million $207,018
May 11, 10 PM $0.00191
-0.10%
$1.91 million $204,152
May 11, 9 PM $0.00191
+0.64%
$1.91 million $207,266
May 11, 8 PM $0.0019
-0.17%
$1.9 million $206,383
May 11, 7 PM $0.0019
-0.20%
$1.9 million $204,079
May 11, 6 PM $0.00191
-0.66%
$1.91 million $203,024
May 11, 5 PM $0.00192
+0.08%
$1.92 million $201,479
May 11, 4 PM $0.00192
-0.62%
$1.92 million $202,754
May 11, 3 PM $0.00193
-0.03%
$1.93 million $209,047
May 11, 2 PM $0.00193
+0.07%
$1.93 million $207,462
May 11, 1 PM $0.00193
+0.13%
$1.93 million $207,424
May 11, 12 PM $0.00193
-0.14%
$1.93 million $206,376
May 11, 11 AM $0.00193
-1.78%
$1.93 million $207,578