Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00193
-1.78%
$1.93 million $207,578
May 11, 10 AM $0.00196
-0.11%
$1.96 million $197,018
May 11, 9 AM $0.00197
+0.33%
$1.97 million $198,731
May 11, 8 AM $0.00196
+0.26%
$1.96 million $200,356
May 11, 7 AM $0.00195
+0.02%
$1.95 million $185,076
May 11, 6 AM $0.00195
-0.16%
$1.95 million $186,664
May 11, 5 AM $0.00196
+0.14%
$1.96 million $187,539
May 11, 4 AM $0.00195
+0.10%
$1.95 million $187,408
May 11, 3 AM $0.00195
+1.87%
$1.95 million $188,354
May 11, 2 AM $0.00192
-0.38%
$1.92 million $171,858
May 11, 1 AM $0.00192
-0.82%
$1.92 million $177,726
May 11, 12 AM $0.00194
+0.96%
$1.94 million $178,330
May 10, 11 PM $0.00192
-1.00%
$1.92 million $176,683
May 10, 10 PM $0.00194
-0.02%
$1.94 million $168,388
May 10, 9 PM $0.00194
-0.29%
$1.94 million $170,072
May 10, 8 PM $0.00195
-0.02%
$1.95 million $181,701
May 10, 7 PM $0.00195
+0.16%
$1.95 million $181,895
May 10, 6 PM $0.00194
+0.23%
$1.94 million $184,297
May 10, 5 PM $0.00194
+1.27%
$1.94 million $265,990
May 10, 4 PM $0.00192
-1.00%
$1.92 million $272,058
May 10, 3 PM $0.00193
-0.33%
$1.93 million $268,533
May 10, 2 PM $0.00194
+1.07%
$1.94 million $270,706
May 10, 1 PM $0.00192
+0.21%
$1.92 million $268,079
May 10, 12 PM $0.00192
-0.16%
$1.92 million $270,137
May 10, 11 AM $0.00192
-1.06%
$1.92 million $270,461
May 10, 10 AM $0.00194
+0.15%
$1.94 million $267,392
May 10, 9 AM $0.00194
+0.25%
$1.94 million $265,795
May 10, 8 AM $0.00193
+0.86%
$1.93 million $262,935
May 10, 7 AM $0.00192
-0.93%
$1.92 million $259,190
May 10, 6 AM $0.00193
-0.23%
$1.93 million $256,208
May 10, 5 AM $0.00194
-0.09%
$1.94 million $256,703
May 10, 4 AM $0.00194
-0.14%
$1.94 million $257,922
May 10, 3 AM $0.00194
+0.32%
$1.94 million $258,713
May 10, 2 AM $0.00194
-0.19%
$1.94 million $259,952
May 10, 1 AM $0.00195
-0.81%
$1.95 million $253,793
May 10, 12 AM $0.00196
+0.07%
$1.96 million $257,164
May 9, 11 PM $0.00196
-0.04%
$1.96 million $257,887
May 9, 10 PM $0.00196
+0.14%
$1.96 million $258,348
May 9, 9 PM $0.00196
-0.34%
$1.96 million $257,608
May 9, 8 PM $0.00197
-1.66%
$1.97 million $241,202
May 9, 7 PM $0.002
+0.18%
$2 million $252,603
May 9, 6 PM $0.002
-0.16%
$2 million $249,004
May 9, 5 PM $0.002
+1.24%
$2 million $164,572
May 9, 4 PM $0.00197
+1.02%
$1.97 million $161,077
May 9, 3 PM $0.00195
+0.24%
$1.95 million $162,469
May 9, 2 PM $0.00195
-0.26%
$1.95 million $162,499
May 9, 1 PM $0.00195
+0.18%
$1.95 million $163,405
May 9, 12 PM $0.00195
-0.40%
$1.95 million $167,633
May 9, 11 AM $0.00196
+0.43%
$1.96 million $168,274
May 9, 10 AM $0.00195
-0.59%
$1.95 million $167,469