Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.00195
-0.59%
$1.95 million $167,469
May 9, 9 AM $0.00196
+0.84%
$1.96 million $170,885
May 9, 8 AM $0.00195
+0.94%
$1.95 million $167,876
May 9, 7 AM $0.00193
-0.08%
$1.93 million $171,120
May 9, 6 AM $0.00193
-0.23%
$1.93 million $174,930
May 9, 5 AM $0.00193
+0.10%
$1.93 million $176,271
May 9, 4 AM $0.00193
+0.15%
$1.93 million $178,014
May 9, 3 AM $0.00193
+0.49%
$1.93 million $179,548
May 9, 2 AM $0.00192
+0.01%
$1.92 million $176,332
May 9, 1 AM $0.00192
+0.40%
$1.92 million $174,860
May 9, 12 AM $0.00191
-0.52%
$1.91 million $174,188
May 8, 11 PM $0.00192
-0.71%
$1.92 million $177,695
May 8, 10 PM $0.00194
-0.74%
$1.94 million $176,762
May 8, 9 PM $0.00195
+1.70%
$1.95 million $174,311
May 8, 8 PM $0.00192
+0.79%
$1.92 million $170,871
May 8, 7 PM $0.0019
-0.51%
$1.9 million $167,600
May 8, 6 PM $0.00191
-0.82%
$1.91 million $163,955
May 8, 5 PM $0.00193
+1.07%
$1.93 million $170,099
May 8, 4 PM $0.00191
-0.16%
$1.91 million $167,949
May 8, 3 PM $0.00191
+0.39%
$1.91 million $172,799
May 8, 2 PM $0.00191
+0.09%
$1.91 million $174,850
May 8, 1 PM $0.0019
+1.70%
$1.9 million $173,052
May 8, 12 PM $0.00187
-0.87%
$1.87 million $171,827
May 8, 11 AM $0.00189
-1.22%
$1.89 million $162,806
May 8, 10 AM $0.00191
+1.01%
$1.91 million $164,237
May 8, 9 AM $0.00189
-0.85%
$1.89 million $160,427
May 8, 8 AM $0.00191
+0.45%
$1.91 million $175,323
May 8, 7 AM $0.0019
-0.36%
$1.9 million $175,406
May 8, 6 AM $0.00191
+0.66%
$1.91 million $173,919
May 8, 5 AM $0.00189
-1.29%
$1.89 million $174,129
May 8, 4 AM $0.00192
+2.02%
$1.92 million $178,910
May 8, 3 AM $0.00188
+0.12%
$1.88 million $177,491
May 8, 2 AM $0.00188
-0.31%
$1.88 million $178,639
May 8, 1 AM $0.00188
-0.19%
$1.88 million $180,911
May 8, 12 AM $0.00189
+0.48%
$1.89 million $181,023
May 7, 11 PM $0.00188
+0.23%
$1.88 million $175,160
May 7, 10 PM $0.00187
+0.24%
$1.87 million $176,003
May 7, 9 PM $0.00187
+0.42%
$1.87 million $180,390
May 7, 8 PM $0.00186
+0.15%
$1.86 million $188,544
May 7, 7 PM $0.00186
-0.19%
$1.86 million $188,363
May 7, 6 PM $0.00186
-1.23%
$1.86 million $194,479
May 7, 5 PM $0.00189
+0.19%
$1.89 million $193,150
May 7, 4 PM $0.00188
-0.23%
$1.88 million $191,256
May 7, 3 PM $0.00189
-0.57%
$1.89 million $179,688
May 7, 2 PM $0.0019
+0.01%
$1.9 million $184,212
May 7, 1 PM $0.0019
+0.09%
$1.9 million $189,167
May 7, 12 PM $0.0019
-0.50%
$1.9 million $191,790
May 7, 11 AM $0.0019
+0.26%
$1.9 million $191,622
May 7, 10 AM $0.0019
+0.85%
$1.9 million $192,937
May 7, 9 AM $0.00188
+0.12%
$1.88 million $195,772