Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.00188
+0.12%
$1.88 million $195,772
May 7, 8 AM $0.00188
-0.06%
$1.88 million $193,573
May 7, 7 AM $0.00188
+0.26%
$1.88 million $193,311
May 7, 6 AM $0.00188
-0.15%
$1.88 million $176,854
May 7, 5 AM $0.00188
+0.48%
$1.88 million $189,874
May 7, 4 AM $0.00187
-0.37%
$1.87 million $190,016
May 7, 3 AM $0.00188
-0.08%
$1.88 million $189,889
May 7, 2 AM $0.00188
+0.08%
$1.88 million $187,410
May 7, 1 AM $0.00188
+0.37%
$1.88 million $191,595
May 7, 12 AM $0.00187
-0.28%
$1.87 million $192,662
May 6, 11 PM $0.00188
+0.14%
$1.88 million $199,110
May 6, 10 PM $0.00187
+0.70%
$1.87 million $200,621
May 6, 9 PM $0.00186
-0.35%
$1.86 million $196,442
May 6, 8 PM $0.00187
+0.12%
$1.87 million $193,538
May 6, 7 PM $0.00187
-0.52%
$1.87 million $194,156
May 6, 6 PM $0.00187
+0.01%
$1.87 million $195,964
May 6, 5 PM $0.00187
+0.30%
$1.87 million $192,287
May 6, 4 PM $0.00187
-0.11%
$1.87 million $193,634
May 6, 3 PM $0.00187
+0.20%
$1.87 million $193,352
May 6, 2 PM $0.00187
-1.31%
$1.87 million $193,270
May 6, 1 PM $0.00189
-1.32%
$1.89 million $187,649
May 6, 12 PM $0.00192
+0.41%
$1.92 million $183,682
May 6, 11 AM $0.00191
-1.16%
$1.91 million $186,367
May 6, 10 AM $0.00193
+0.85%
$1.93 million $186,087
May 6, 9 AM $0.00192
+0.50%
$1.92 million $183,581
May 6, 8 AM $0.00191
-0.37%
$1.91 million $188,410
May 6, 7 AM $0.00192
+1.44%
$1.92 million $187,837
May 6, 6 AM $0.00189
-1.53%
$1.89 million $179,697
May 6, 5 AM $0.00192
+1.14%
$1.92 million $180,440
May 6, 4 AM $0.0019
+1.07%
$1.9 million $182,436
May 6, 3 AM $0.00188
+0.50%
$1.88 million $188,641
May 6, 2 AM $0.00187
+0.77%
$1.87 million $191,665
May 6, 1 AM $0.00185
+0.37%
$1.85 million $188,054
May 6, 12 AM $0.00185
-2.03%
$1.85 million $190,971
May 5, 11 PM $0.00188
+0.42%
$1.88 million $195,427
May 5, 10 PM $0.00188
+0.35%
$1.88 million $198,191
May 5, 9 PM $0.00187
+1.56%
$1.87 million $190,554
May 5, 8 PM $0.00184
-0.01%
$1.84 million $191,615
May 5, 7 PM $0.00184
-1.54%
$1.84 million $191,919
May 5, 6 PM $0.00187
+0.51%
$1.87 million $192,423
May 5, 5 PM $0.00186
-0.58%
$1.86 million $194,825
May 5, 4 PM $0.00187
-1.19%
$1.87 million $191,117
May 5, 3 PM $0.00189
-0.62%
$1.89 million $207,770
May 5, 2 PM $0.00191
-0.03%
$1.91 million $220,450
May 5, 1 PM $0.00191
+0.06%
$1.91 million $244,010
May 5, 12 PM $0.00191
-0.81%
$1.91 million $243,701
May 5, 11 AM $0.00192
-0.94%
$1.92 million $242,748
May 5, 10 AM $0.00194
+0.24%
$1.94 million $244,311
May 5, 9 AM $0.00193
+0.14%
$1.93 million $246,463
May 5, 8 AM $0.00193
-1.91%
$1.93 million $248,596