Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.00193
-1.91%
$1.93 million $248,596
May 5, 7 AM $0.00197
-0.08%
$1.97 million $257,869
May 5, 6 AM $0.00197
+0.10%
$1.97 million $259,743
May 5, 5 AM $0.00197
-0.80%
$1.97 million $256,134
May 5, 4 AM $0.00199
+1.14%
$1.99 million $252,538
May 5, 3 AM $0.00196
+3.38%
$1.96 million $235,159
May 5, 2 AM $0.0019
-0.30%
$1.9 million $215,389
May 5, 1 AM $0.0019
+0.22%
$1.9 million $229,014
May 5, 12 AM $0.0019
+0.04%
$1.9 million $213,784
May 4, 11 PM $0.0019
-1.12%
$1.9 million $221,796
May 4, 10 PM $0.00192
+0.02%
$1.92 million $220,444
May 4, 9 PM $0.00192
+0.64%
$1.92 million $230,181
May 4, 8 PM $0.00191
-0.17%
$1.91 million $235,709
May 4, 7 PM $0.00191
-0.75%
$1.91 million $234,783
May 4, 6 PM $0.00193
+0.89%
$1.93 million $232,385
May 4, 5 PM $0.00191
+0.23%
$1.91 million $237,468
May 4, 4 PM $0.00191
+0.78%
$1.91 million $237,313
May 4, 3 PM $0.00189
+1.33%
$1.89 million $229,944
May 4, 2 PM $0.00187
-3.00%
$1.87 million $216,945
May 4, 1 PM $0.00192
+1.26%
$1.92 million $198,186
May 4, 12 PM $0.0019
-0.43%
$1.9 million $194,342
May 4, 11 AM $0.00191
-0.21%
$1.91 million $195,031
May 4, 10 AM $0.00191
-0.55%
$1.91 million $191,763
May 4, 9 AM $0.00192
+1.13%
$1.92 million $190,321
May 4, 8 AM $0.0019
-0.55%
$1.9 million $186,861
May 4, 7 AM $0.00191
-1.58%
$1.91 million $183,360
May 4, 6 AM $0.00194
+0.56%
$1.94 million $188,683
May 4, 5 AM $0.00193
-0.27%
$1.93 million $192,760
May 4, 4 AM $0.00194
+0.42%
$1.94 million $193,068
May 4, 3 AM $0.00193
+0.11%
$1.93 million $190,758
May 4, 2 AM $0.00193
-0.42%
$1.93 million $206,781
May 4, 1 AM $0.00193
+0.37%
$1.93 million $208,418
May 4, 12 AM $0.00193
+0.14%
$1.93 million $210,450
May 3, 11 PM $0.00192
+1.14%
$1.92 million $213,743
May 3, 10 PM $0.0019
-2.24%
$1.9 million $215,630
May 3, 9 PM $0.00195
+0.64%
$1.95 million $210,715
May 3, 8 PM $0.00193
-0.60%
$1.93 million $203,003
May 3, 7 PM $0.00195
+0.24%
$1.95 million $202,024
May 3, 6 PM $0.00194
-0.02%
$1.94 million $201,186
May 3, 5 PM $0.00194
-0.40%
$1.94 million $211,522
May 3, 4 PM $0.00195
-0.13%
$1.95 million $217,008
May 3, 3 PM $0.00195
-0.21%
$1.95 million $230,358
May 3, 2 PM $0.00196
+0.12%
$1.96 million $272,245
May 3, 1 PM $0.00195
-0.49%
$1.95 million $290,925
May 3, 12 PM $0.00196
+0.82%
$1.96 million $305,630
May 3, 11 AM $0.00195
-0.40%
$1.95 million $275,151
May 3, 10 AM $0.00196
-0.42%
$1.96 million $286,454
May 3, 9 AM $0.00196
-0.77%
$1.96 million $313,946
May 3, 8 AM $0.00198
+1.12%
$1.98 million $321,525
May 3, 7 AM $0.00196
-1.40%
$1.96 million $351,061