IDEX Historical Data

IDEX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00671
-1.58%
$ 6.71 million $ 8.07 million
Feb 27, 11 AM $ 0.00682
+1.15%
$ 6.82 million $ 9.01 million
Feb 27, 10 AM $ 0.00674
-0.57%
$ 6.74 million $ 11.6 million
Feb 27, 9 AM $ 0.00678
+1.96%
$ 6.78 million $ 14.36 million
Feb 27, 8 AM $ 0.00665
-1.25%
$ 6.65 million $ 14.36 million
Feb 27, 7 AM $ 0.00673
-2.95%
$ 6.73 million $ 14.32 million
Feb 27, 6 AM $ 0.00694
+0.77%
$ 6.94 million $ 14.28 million
Feb 27, 5 AM $ 0.00688
-1.85%
$ 6.88 million $ 14.26 million
Feb 27, 4 AM $ 0.00701
-0.27%
$ 7.01 million $ 14.2 million
Feb 27, 3 AM $ 0.00703
+1.13%
$ 7.03 million $ 14.1 million
Feb 27, 2 AM $ 0.00695
-5.73%
$ 6.95 million $ 14.02 million
Feb 27, 1 AM $ 0.00737
+6.70%
$ 7.37 million $ 7.21 million
Feb 27, 12 AM $ 0.00691
-1.10%
$ 6.91 million $ 6.9 million
Feb 26, 11 PM $ 0.00699
-3.64%
$ 6.99 million $ 6.85 million
Feb 26, 10 PM $ 0.00726
+4.77%
$ 7.26 million $ 6.67 million
Feb 26, 9 PM $ 0.00693
-2.25%
$ 6.93 million $ 6.52 million
Feb 26, 8 PM $ 0.00708
+1.07%
$ 7.08 million $ 11.67 million
Feb 26, 7 PM $ 0.00701
-2.42%
$ 7.01 million $ 11.55 million
Feb 26, 6 PM $ 0.00719
+3.57%
$ 7.19 million $ 11.49 million
Feb 26, 5 PM $ 0.00694
-5.09%
$ 6.94 million $ 11.27 million
Feb 26, 4 PM $ 0.00731
-2.93%
$ 7.31 million $ 11.37 million
Feb 26, 3 PM $ 0.00753
-3.77%
$ 7.53 million $ 11.07 million
Feb 26, 2 PM $ 0.00783
-6.75%
$ 7.83 million $ 10.08 million
Feb 26, 1 PM $ 0.00839
+2.25%
$ 8.39 million $ 9.73 million
Feb 26, 12 PM $ 0.00821
-9.10%
$ 8.21 million $ 8.8 million
Feb 26, 11 AM $ 0.00903
-0.69%
$ 9.03 million $ 5.9 million
Feb 26, 10 AM $ 0.00909
+36.15%
$ 9.09 million $ 4.43 million
Feb 26, 9 AM $ 0.00668
-1.06%
$ 6.68 million $ 1.73 million
Feb 26, 8 AM $ 0.00675
+2.47%
$ 6.75 million $ 1.58 million
Feb 26, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 1.7 million
Feb 26, 6 AM $ 0.00659
-0.20%
$ 6.59 million $ 1.59 million
Feb 26, 5 AM $ 0.00661
-0.23%
$ 6.61 million $ 1.58 million
Feb 26, 4 AM $ 0.00662
+0.66%
$ 6.62 million $ 1.58 million
Feb 26, 3 AM $ 0.00658
-0.39%
$ 6.58 million $ 1.59 million
Feb 26, 2 AM $ 0.0066
-0.31%
$ 6.6 million $ 1.66 million
Feb 26, 1 AM $ 0.00662
-0.05%
$ 6.62 million $ 1.71 million
Feb 26, 12 AM $ 0.00663
-0.10%
$ 6.63 million $ 1.71 million
Feb 25, 11 PM $ 0.00663
-0.25%
$ 6.63 million $ 1.69 million
Feb 25, 10 PM $ 0.00665
-1.48%
$ 6.65 million $ 1.69 million
Feb 25, 9 PM $ 0.00675
+0.43%
$ 6.75 million $ 1.68 million
Feb 25, 8 PM $ 0.00672
+0.29%
$ 6.72 million $ 1.92 million
Feb 25, 7 PM $ 0.0067
-0.17%
$ 6.7 million $ 2.04 million
Feb 25, 6 PM $ 0.00671
+0.03%
$ 6.71 million $ 2.07 million
Feb 25, 5 PM $ 0.00671
+0.89%
$ 6.71 million $ 2.11 million
Feb 25, 4 PM $ 0.00665
+0.16%
$ 6.65 million $ 2.12 million
Feb 25, 3 PM $ 0.00664
+0.63%
$ 6.64 million $ 2.28 million
Feb 25, 2 PM $ 0.00659
+1.07%
$ 6.59 million $ 2.29 million
Feb 25, 1 PM $ 0.00652
+0.93%
$ 6.52 million $ 2.28 million
Feb 25, 12 PM $ 0.00646
-1.37%
$ 6.46 million $ 2.27 million
Feb 25, 11 AM $ 0.00655
+0.35%
$ 6.55 million $ 2.27 million