Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.00196
-1.40%
$1.96 million $351,061
May 3, 6 AM $0.00198
-2.18%
$1.98 million $380,115
May 3, 5 AM $0.00203
+0.35%
$2.03 million $474,597
May 3, 4 AM $0.00202
-0.21%
$2.02 million $547,754
May 3, 3 AM $0.00202
+2.11%
$2.02 million $667,399
May 3, 2 AM $0.00198
+3.54%
$1.98 million $821,000
May 3, 1 AM $0.00192
-0.03%
$1.92 million $1.07 million
May 3, 12 AM $0.00192
-3.03%
$1.92 million $1.08 million
May 2, 11 PM $0.00198
+0.33%
$1.98 million $1.11 million
May 2, 10 PM $0.00197
+1.18%
$1.97 million $1.1 million
May 2, 9 PM $0.00195
+0.50%
$1.95 million $1.09 million
May 2, 8 PM $0.00194
-0.81%
$1.94 million $1.08 million
May 2, 7 PM $0.00195
-0.94%
$1.95 million $1.09 million
May 2, 6 PM $0.00197
+0.00%
$1.97 million $1.1 million
May 2, 5 PM $0.00196
-3.42%
$1.96 million $1.09 million
May 2, 4 PM $0.00203
+5.71%
$2.03 million $1.11 million
May 2, 3 PM $0.00192
-0.10%
$1.92 million $1.04 million
May 2, 2 PM $0.00193
+1.06%
$1.93 million $1.03 million
May 2, 1 PM $0.00191
-1.81%
$1.91 million $1.01 million
May 2, 12 PM $0.00194
-2.49%
$1.94 million $1.01 million
May 2, 11 AM $0.00199
-1.78%
$1.99 million $1.02 million
May 2, 10 AM $0.00203
-0.98%
$2.03 million $1.03 million
May 2, 9 AM $0.00205
-1.16%
$2.05 million $1.01 million
May 2, 8 AM $0.00207
+3.45%
$2.07 million $1.03 million
May 2, 7 AM $0.002
-3.42%
$2 million $968,185
May 2, 6 AM $0.00207
-4.58%
$2.07 million $939,226
May 2, 5 AM $0.00218
+5.72%
$2.18 million $906,570
May 2, 4 AM $0.00205
-14.32%
$2.05 million $795,212
May 2, 3 AM $0.00239
+2.40%
$2.39 million $759,108
May 2, 2 AM $0.00235
+21.48%
$2.35 million $548,665
May 2, 1 AM $0.00193
+2.36%
$1.93 million $197,894
May 2, 12 AM $0.00189
+0.02%
$1.89 million $193,502
May 1, 11 PM $0.00189
+0.38%
$1.89 million $196,114
May 1, 10 PM $0.00188
+0.28%
$1.88 million $198,161
May 1, 9 PM $0.00187
-0.34%
$1.87 million $206,092
May 1, 8 PM $0.00188
-0.73%
$1.88 million $209,393
May 1, 7 PM $0.00189
-0.19%
$1.89 million $223,515
May 1, 6 PM $0.0019
-0.30%
$1.9 million $232,554
May 1, 5 PM $0.0019
+0.27%
$1.9 million $251,089
May 1, 4 PM $0.0019
+1.21%
$1.9 million $252,323
May 1, 3 PM $0.00188
-0.39%
$1.88 million $269,264
May 1, 2 PM $0.00188
-0.55%
$1.88 million $307,699
May 1, 1 PM $0.00189
+0.95%
$1.89 million $309,945
May 1, 12 PM $0.00188
-0.15%
$1.88 million $313,046
May 1, 11 AM $0.00188
+0.57%
$1.88 million $307,905
May 1, 10 AM $0.00187
+0.97%
$1.87 million $304,038
May 1, 9 AM $0.00185
-0.84%
$1.85 million $312,889
May 1, 8 AM $0.00186
+0.57%
$1.86 million $318,088
May 1, 7 AM $0.00185
+1.81%
$1.85 million $320,260
May 1, 6 AM $0.00182
-0.52%
$1.82 million $322,897