IDEX Historical Data

IDEX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00655
+0.35%
$ 6.55 million $ 2.27 million
Feb 25, 10 AM $ 0.00653
+0.95%
$ 6.53 million $ 2.24 million
Feb 25, 9 AM $ 0.00647
-0.08%
$ 6.47 million $ 2.25 million
Feb 25, 8 AM $ 0.00647
-1.92%
$ 6.47 million $ 2.34 million
Feb 25, 7 AM $ 0.0066
+3.04%
$ 6.6 million $ 2.55 million
Feb 25, 6 AM $ 0.00641
+0.52%
$ 6.41 million $ 2.48 million
Feb 25, 5 AM $ 0.00637
-2.06%
$ 6.37 million $ 2.48 million
Feb 25, 4 AM $ 0.00651
+1.72%
$ 6.51 million $ 2.53 million
Feb 25, 3 AM $ 0.0064
-1.96%
$ 6.4 million $ 2.5 million
Feb 25, 2 AM $ 0.00653
+3.03%
$ 6.53 million $ 2.42 million
Feb 25, 1 AM $ 0.00633
+2.33%
$ 6.33 million $ 2.35 million
Feb 25, 12 AM $ 0.00619
-0.11%
$ 6.19 million $ 2.36 million
Feb 24, 11 PM $ 0.00619
-0.24%
$ 6.19 million $ 2.39 million
Feb 24, 10 PM $ 0.00621
+0.08%
$ 6.21 million $ 2.38 million
Feb 24, 9 PM $ 0.00621
-1.43%
$ 6.21 million $ 2.38 million
Feb 24, 8 PM $ 0.00629
+2.39%
$ 6.29 million $ 2.14 million
Feb 24, 7 PM $ 0.00614
+0.43%
$ 6.14 million $ 2.06 million
Feb 24, 6 PM $ 0.00612
-2.17%
$ 6.12 million $ 2.05 million
Feb 24, 5 PM $ 0.00625
+0.47%
$ 6.25 million $ 2.05 million
Feb 24, 4 PM $ 0.00622
+1.15%
$ 6.22 million $ 1.99 million
Feb 24, 3 PM $ 0.00615
-1.34%
$ 6.15 million $ 2.13 million
Feb 24, 2 PM $ 0.00624
+1.76%
$ 6.24 million $ 2.24 million
Feb 24, 1 PM $ 0.00613
+0.11%
$ 6.13 million $ 2.42 million
Feb 24, 12 PM $ 0.00612
-0.18%
$ 6.12 million $ 2.43 million
Feb 24, 11 AM $ 0.00613
-1.16%
$ 6.13 million $ 2.5 million
Feb 24, 10 AM $ 0.0062
-3.00%
$ 6.2 million $ 2.76 million
Feb 24, 9 AM $ 0.0064
+0.20%
$ 6.4 million $ 2.72 million
Feb 24, 8 AM $ 0.00638
+2.01%
$ 6.38 million $ 2.59 million
Feb 24, 7 AM $ 0.00626
+0.32%
$ 6.26 million $ 2.25 million
Feb 24, 6 AM $ 0.00624
-0.36%
$ 6.24 million $ 2.24 million
Feb 24, 5 AM $ 0.00626
+0.06%
$ 6.26 million $ 2.24 million
Feb 24, 4 AM $ 0.00626
-0.16%
$ 6.26 million $ 2.17 million
Feb 24, 3 AM $ 0.00627
-1.01%
$ 6.27 million $ 2.16 million
Feb 24, 2 AM $ 0.00633
+0.01%
$ 6.33 million $ 2.18 million
Feb 24, 1 AM $ 0.00633
+1.26%
$ 6.33 million $ 2.21 million
Feb 24, 12 AM $ 0.00625
-1.34%
$ 6.25 million $ 2.28 million
Feb 23, 11 PM $ 0.00634
+0.16%
$ 6.34 million $ 2.24 million
Feb 23, 10 PM $ 0.00633
+0.08%
$ 6.33 million $ 2.26 million
Feb 23, 9 PM $ 0.00632
+0.22%
$ 6.32 million $ 2.22 million
Feb 23, 8 PM $ 0.00631
-0.50%
$ 6.31 million $ 2.21 million
Feb 23, 7 PM $ 0.00634
-1.30%
$ 6.34 million $ 2.15 million
Feb 23, 6 PM $ 0.00642
-0.38%
$ 6.42 million $ 2.12 million
Feb 23, 5 PM $ 0.00645
+0.50%
$ 6.45 million $ 2.21 million
Feb 23, 4 PM $ 0.00641
-0.11%
$ 6.41 million $ 2.32 million
Feb 23, 3 PM $ 0.00643
-1.04%
$ 6.43 million $ 2.04 million
Feb 23, 2 PM $ 0.0065
+2.18%
$ 6.5 million $ 1.91 million
Feb 23, 1 PM $ 0.00636
-0.48%
$ 6.36 million $ 1.71 million
Feb 23, 12 PM $ 0.00639
-1.69%
$ 6.39 million $ 1.73 million
Feb 23, 11 AM $ 0.0065
+1.54%
$ 6.5 million $ 1.63 million
Feb 23, 10 AM $ 0.0064
+0.42%
$ 6.4 million $ 1.39 million