Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.0193
-0.29%
$18.91 million $3 million
Oct 23, 2025 $0.0194
+4.16%
$18.96 million $4.49 million
Oct 22, 2025 $0.0184
-2.71%
$18.21 million $3.63 million
Oct 21, 2025 $0.0193
-3.18%
$18.52 million $4.55 million
Oct 20, 2025 $0.02
+0.00%
$19.51 million $3.83 million
Oct 19, 2025 $0.0202
+2.63%
$19.57 million $3.13 million
Oct 18, 2025 $0.0196
+1.93%
$19.22 million $3.76 million
Oct 17, 2025 $0.0193
-0.98%
$18.86 million $4.79 million
Oct 16, 2025 $0.0195
-1.90%
$19 million $4.71 million
Oct 15, 2025 $0.0198
-1.90%
$19.43 million $3.99 million
Oct 14, 2025 $0.0202
-4.06%
$19.8 million $6.3 million
Oct 13, 2025 $0.0211
+1.39%
$20.7 million $4.03 million
Oct 12, 2025 $0.0208
+6.92%
$20.42 million $4.38 million
Oct 11, 2025 $0.0195
+5.31%
$19.1 million $8.3 million
Oct 10, 2025 $0.0187
-23.76%
$18.13 million $9.14 million
Oct 9, 2025 $0.0245
-2.51%
$24.08 million $2.68 million
Oct 8, 2025 $0.0252
+4.64%
$24.65 million $3.48 million
Oct 7, 2025 $0.024
-4.26%
$23.61 million $2.54 million
Oct 6, 2025 $0.0251
+1.56%
$24.64 million $2.75 million
Oct 5, 2025 $0.0247
+0.12%
$24.27 million $2.43 million
Oct 4, 2025 $0.0247
-3.71%
$24.24 million $2.05 million
Oct 3, 2025 $0.0259
-0.34%
$25.19 million $2.67 million
Oct 2, 2025 $0.026
+1.24%
$25.51 million $2.56 million
Oct 1, 2025 $0.0256
+2.06%
$25.2 million $5.08 million
Sep 30, 2025 $0.0252
+3.04%
$24.62 million $4.33 million
Sep 29, 2025 $0.0244
-8.80%
$23.97 million $9.09 million
Sep 28, 2025 $0.0266
+11.25%
$26.3 million $37.85 million
Sep 27, 2025 $0.0239
-0.98%
$23.44 million $2.58 million
Sep 26, 2025 $0.0241
+3.91%
$23.67 million $3.21 million
Sep 25, 2025 $0.0234
-4.90%
$22.77 million $3.76 million
Sep 24, 2025 $0.0247
-0.22%
$24.14 million $2.85 million
Sep 23, 2025 $0.0247
-1.25%
$24.25 million $3.35 million
Sep 22, 2025 $0.025
-7.89%
$24.5 million $5.19 million
Sep 21, 2025 $0.0273
-1.74%
$26.59 million $3.91 million
Sep 20, 2025 $0.0274
-0.65%
$27.17 million $3.31 million
Sep 19, 2025 $0.0277
-2.48%
$27.02 million $3.35 million
Sep 18, 2025 $0.0286
+1.05%
$27.85 million $4.44 million
Sep 17, 2025 $0.0282
+0.17%
$27.69 million $9.18 million
Sep 16, 2025 $0.0281
+2.22%
$27.57 million $4.31 million
Sep 15, 2025 $0.0273
-3.62%
$26.81 million $4.8 million
Sep 14, 2025 $0.0286
-0.30%
$27.6 million $7.78 million
Sep 13, 2025 $0.0287
-1.58%
$28.02 million $10.93 million
Sep 12, 2025 $0.0292
+3.49%
$28.47 million $6.06 million
Sep 11, 2025 $0.0282
-0.44%
$27.52 million $5.74 million
Sep 10, 2025 $0.0283
+0.34%
$27.63 million $13.44 million
Sep 9, 2025 $0.0282
-1.35%
$27.55 million $5.43 million
Sep 8, 2025 $0.0286
+2.12%
$27.9 million $5.39 million
Sep 7, 2025 $0.028
+0.55%
$27.32 million $4.18 million
Sep 6, 2025 $0.0279
-1.18%
$27.18 million $6.1 million
Sep 5, 2025 $0.0282
+2.00%
$27.5 million $5.23 million