IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00121
+1.03%
$ 1.21 million $ 98,991
Jul 20, 7 AM $ 0.0012
-0.51%
$ 1.2 million $ 98,405
Jul 20, 6 AM $ 0.0012
+1.22%
$ 1.2 million $ 97,766
Jul 20, 5 AM $ 0.00119
-1.89%
$ 1.19 million $ 97,351
Jul 20, 4 AM $ 0.00121
-1.75%
$ 1.21 million $ 97,983
Jul 20, 3 AM $ 0.00123
-0.37%
$ 1.23 million $ 97,189
Jul 20, 2 AM $ 0.00124
-0.33%
$ 1.24 million $ 94,337
Jul 20, 1 AM $ 0.00124
+5.43%
$ 1.24 million $ 95,347
Jul 20, 12 AM $ 0.00118
-1.33%
$ 1.18 million $ 87,570
Jul 19, 11 PM $ 0.00119
+1.59%
$ 1.19 million $ 87,058
Jul 19, 10 PM $ 0.00118
-1.37%
$ 1.18 million $ 90,373
Jul 19, 9 PM $ 0.00119
-3.44%
$ 1.19 million $ 87,256
Jul 19, 8 PM $ 0.00123
+8.11%
$ 1.23 million $ 84,661
Jul 19, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 47,932
Jul 19, 6 PM $ 0.00114
+1.02%
$ 1.14 million $ 52,801
Jul 19, 5 PM $ 0.00113
-0.83%
$ 1.13 million $ 55,533
Jul 19, 4 PM $ 0.00114
+0.31%
$ 1.14 million $ 59,929
Jul 19, 3 PM $ 0.00114
-1.45%
$ 1.14 million $ 65,995
Jul 19, 2 PM $ 0.00115
-0.19%
$ 1.15 million $ 82,684
Jul 19, 1 PM $ 0.00116
-0.19%
$ 1.16 million $ 98,697
Jul 19, 12 PM $ 0.00116
-1.00%
$ 1.16 million $ 117,074
Jul 19, 11 AM $ 0.00117
-1.31%
$ 1.17 million $ 119,915
Jul 19, 10 AM $ 0.00118
+0.99%
$ 1.18 million $ 123,320
Jul 19, 9 AM $ 0.00117
+1.02%
$ 1.17 million $ 129,371
Jul 19, 8 AM $ 0.00116
-0.35%
$ 1.16 million $ 127,447
Jul 19, 7 AM $ 0.00117
-1.19%
$ 1.17 million $ 131,013
Jul 19, 6 AM $ 0.00118
-0.31%
$ 1.18 million $ 155,523
Jul 19, 5 AM $ 0.00118
+1.16%
$ 1.18 million $ 163,098
Jul 19, 4 AM $ 0.00117
+1.26%
$ 1.17 million $ 160,834
Jul 19, 3 AM $ 0.00116
-0.39%
$ 1.16 million $ 161,570
Jul 19, 2 AM $ 0.00116
+0.24%
$ 1.16 million $ 161,971
Jul 19, 1 AM $ 0.00116
-1.10%
$ 1.16 million $ 158,789
Jul 19, 12 AM $ 0.00117
+0.73%
$ 1.17 million $ 160,330
Jul 18, 11 PM $ 0.00116
-2.42%
$ 1.16 million $ 152,228
Jul 18, 10 PM $ 0.00119
-0.01%
$ 1.19 million $ 149,936
Jul 18, 9 PM $ 0.00119
-3.20%
$ 1.19 million $ 147,965
Jul 18, 8 PM $ 0.00123
+2.37%
$ 1.23 million $ 144,234
Jul 18, 7 PM $ 0.0012
-1.08%
$ 1.2 million $ 139,801
Jul 18, 6 PM $ 0.00121
+2.26%
$ 1.21 million $ 136,483
Jul 18, 5 PM $ 0.00119
-4.63%
$ 1.19 million $ 132,533
Jul 18, 4 PM $ 0.00124
-0.37%
$ 1.24 million $ 142,973
Jul 18, 3 PM $ 0.00125
+1.97%
$ 1.25 million $ 135,483
Jul 18, 2 PM $ 0.00122
-4.83%
$ 1.22 million $ 122,119
Jul 18, 1 PM $ 0.00128
+9.68%
$ 1.28 million $ 109,952
Jul 18, 12 PM $ 0.00116
-0.43%
$ 1.16 million $ 81,698
Jul 18, 11 AM $ 0.00117
+1.93%
$ 1.17 million $ 84,402
Jul 18, 10 AM $ 0.00115
-0.40%
$ 1.15 million $ 79,319
Jul 18, 9 AM $ 0.00115
-3.16%
$ 1.15 million $ 83,910
Jul 18, 8 AM $ 0.00119
+0.03%
$ 1.19 million $ 82,292
Jul 18, 7 AM $ 0.00119
+0.94%
$ 1.19 million $ 83,667