IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00248
-0.07%
$ 2.48 million $ 334,780
5:04 PM $ 0.00248
+0.17%
$ 2.48 million $ 334,712
5:03 PM $ 0.00248
+0.07%
$ 2.48 million $ 334,366
5:02 PM $ 0.00248
+0.30%
$ 2.48 million $ 333,809
5:01 PM $ 0.00247
+0.35%
$ 2.48 million $ 333,163
5:00 PM $ 0.00246
+0.22%
$ 2.48 million $ 333,163
4:59 PM $ 0.00246
+0.39%
$ 2.46 million $ 333,242
4:58 PM $ 0.00245
+0.17%
$ 2.46 million $ 332,925
4:57 PM $ 0.00244
-0.06%
$ 2.46 million $ 332,960
4:56 PM $ 0.00245
+0.01%
$ 2.46 million $ 333,196
4:55 PM $ 0.00245
-0.55%
$ 2.46 million $ 333,140
4:54 PM $ 0.00246
-0.19%
$ 2.46 million $ 333,079
4:53 PM $ 0.00246
+0.42%
$ 2.46 million $ 333,086
4:52 PM $ 0.00245
-0.10%
$ 2.46 million $ 333,540
4:51 PM $ 0.00246
-0.18%
$ 2.46 million $ 333,370
4:50 PM $ 0.00246
+0.13%
$ 2.46 million $ 332,685
4:49 PM $ 0.00246
+0.25%
$ 2.46 million $ 332,667
4:48 PM $ 0.00245
+0.17%
$ 2.46 million $ 332,561
4:47 PM $ 0.00245
-0.37%
$ 2.46 million $ 333,087
4:46 PM $ 0.00246
+0.17%
$ 2.46 million $ 332,698
4:45 PM $ 0.00245
+0.08%
$ 2.46 million $ 332,698
4:44 PM $ 0.00245
-0.18%
$ 2.45 million $ 332,296
4:43 PM $ 0.00245
+0.05%
$ 2.45 million $ 331,751
4:42 PM $ 0.00245
+0.05%
$ 2.45 million $ 331,732
4:41 PM $ 0.00245
-0.17%
$ 2.45 million $ 331,732
4:40 PM $ 0.00246
+0.02%
$ 2.45 million $ 331,697
4:39 PM $ 0.00246
-0.07%
$ 2.46 million $ 331,399
4:38 PM $ 0.00246
-0.07%
$ 2.46 million $ 331,462
4:37 PM $ 0.00246
+0.01%
$ 2.46 million $ 331,183
4:36 PM $ 0.00246
-0.07%
$ 2.46 million $ 330,939
4:35 PM $ 0.00246
+0.19%
$ 2.46 million $ 330,984
4:34 PM $ 0.00246
+0.05%
$ 2.46 million $ 331,063
4:33 PM $ 0.00246
-0.02%
$ 2.46 million $ 330,932
4:32 PM $ 0.00246
+0.05%
$ 2.46 million $ 330,893
4:31 PM $ 0.00245
-0.18%
$ 2.46 million $ 330,796
4:30 PM $ 0.00246
-0.04%
$ 2.46 million $ 330,853
4:29 PM $ 0.00246
-0.08%
$ 2.46 million $ 330,853
4:28 PM $ 0.00246
+0.03%
$ 2.46 million $ 330,782
4:27 PM $ 0.00246
-0.02%
$ 2.46 million $ 330,761
4:26 PM $ 0.00246
+0.00%
$ 2.46 million $ 330,643
4:25 PM $ 0.00246
-0.10%
$ 2.46 million $ 330,585
4:24 PM $ 0.00246
+0.33%
$ 2.46 million $ 330,477
4:23 PM $ 0.00246
+0.00%
$ 2.46 million $ 330,275
4:22 PM $ 0.00246
+1.29%
$ 2.46 million $ 306,321
4:21 PM $ 0.00243
-0.19%
$ 2.46 million $ 326,461
4:20 PM $ 0.00243
+0.01%
$ 2.46 million $ 326,401
4:19 PM $ 0.00243
-0.02%
$ 2.43 million $ 326,299
4:18 PM $ 0.00243
-0.04%
$ 2.43 million $ 326,258
4:17 PM $ 0.00243
+0.26%
$ 2.43 million $ 306,354
4:16 PM $ 0.00242
-0.24%
$ 2.43 million $ 326,157