IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:57 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:56 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:55 AM $ 0.00152
+0.84%
$ 1.52 million $ 38,460
6:54 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,008
6:53 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,008
6:52 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:51 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:50 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:49 AM $ 0.00151
-0.75%
$ 1.51 million $ 38,012
6:48 AM $ 0.00152
-0.06%
$ 1.51 million $ 38,216
6:47 AM $ 0.00152
+0.00%
$ 1.51 million $ 38,027
6:46 AM $ 0.00152
-0.51%
$ 1.51 million $ 37,629
6:45 AM $ 0.00153
+2.13%
$ 1.51 million $ 36,782
6:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:43 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:41 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:40 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:38 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:37 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:36 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:35 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:34 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:33 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,783
6:32 AM $ 0.0015
-0.41%
$ 1.5 million $ 36,923
6:31 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:29 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:28 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:27 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:26 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,923
6:25 AM $ 0.0015
+0.02%
$ 1.5 million $ 36,910
6:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,910
6:23 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,910
6:22 AM $ 0.0015
+0.03%
$ 1.5 million $ 36,910
6:21 AM $ 0.0015
+0.00%
$ 1.5 million $ 36,909
6:20 AM $ 0.0015
-0.05%
$ 1.5 million $ 36,909
6:19 AM $ 0.0015
+0.00%
$ 1.5 million $ 37,048
6:18 AM $ 0.0015
+0.84%
$ 1.5 million $ 36,746
6:17 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:16 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:15 AM $ 0.00149
+0.00%
$ 1.5 million $ 36,749
6:14 AM $ 0.00149
-0.13%
$ 1.49 million $ 36,690
6:13 AM $ 0.00149
-0.58%
$ 1.49 million $ 36,761
6:12 AM $ 0.0015
-0.19%
$ 1.49 million $ 36,368
6:11 AM $ 0.0015
+0.59%
$ 1.49 million $ 36,368
6:10 AM $ 0.0015
+0.00%
$ 1.49 million $ 36,025
6:09 AM $ 0.0015
-1.45%
$ 1.5 million $ 36,083