IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0119
-4.11%
$ -- $ 18,827
Nov 4 $ 0.0124
-20.83%
$ -- $ 25,423
Oct 28 $ 0.0156
+9.15%
$ -- $ 23,875
Oct 21 $ 0.0143
+18.08%
$ -- $ 38,359
Oct 14 $ 0.0121
-16.35%
$ -- $ 25,637
Oct 7 $ 0.0145
+5.83%
$ -- $ 11,577
Sep 30 $ 0.0138
-1.63%
$ -- $ 21,096
Sep 23 $ 0.014
-22.21%
$ -- $ 14,868
Sep 16 $ 0.018
+15.37%
$ -- $ 28,522
Sep 9 $ 0.0156
-8.93%
$ -- $ 35,946
Sep 2 $ 0.0171
-12.74%
$ -- $ 34,067
Aug 26 $ 0.0197
-17.56%
$ -- $ 42,163
Aug 19 $ 0.0239
+6.43%
$ -- $ 97,895
Aug 12 $ 0.0224
+18.53%
$ -- $ 79,557
Aug 5 $ 0.0189
-26.64%
$ -- $ 111,397
Jul 29 $ 0.0258
-5.68%
$ -- $ 87,414
Jul 22 $ 0.0273
-20.92%
$ -- $ 111,463
Jul 15 $ 0.0346
-17.48%
$ -- $ 204,509
Jul 8 $ 0.0419
-21.04%
$ -- $ 206,675
Jul 1 $ 0.053
+10.69%
$ -- $ 79,502
Download