Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0121
+6.45%
$-- $7,678
Jan 6 $0.0114
+18.61%
$-- $13,586
Dec 30 $0.00957
-8.89%
$-- $10,329
Dec 23 $0.0105
-10.97%
$-- $16,163
Dec 16 $0.0118
-15.27%
$-- $29,127
Dec 9 $0.0139
+12.97%
$-- $32,271
Dec 2 $0.0123
+25.68%
$-- $10,519
Nov 25 $0.00981
+7.92%
$-- $9,901
Nov 18 $0.00909
-23.40%
$-- $15,948
Nov 11 $0.0119
-4.11%
$-- $18,827
Nov 4 $0.0124
-20.83%
$-- $25,423
Oct 28 $0.0156
+9.15%
$-- $23,875
Oct 21 $0.0143
+18.08%
$-- $38,359
Oct 14 $0.0121
-16.35%
$-- $25,637
Oct 7 $0.0145
+5.83%
$-- $11,577
Sep 30 $0.0138
-1.63%
$-- $21,096
Sep 23 $0.014
-22.21%
$-- $14,868
Sep 16 $0.018
+15.37%
$-- $28,522
Sep 9 $0.0156
-8.93%
$-- $35,946
Sep 2 $0.0171
-12.74%
$-- $34,067
Aug 26 $0.0197
-17.56%
$-- $42,163
Aug 19 $0.0239
+6.43%
$-- $97,895
Aug 12 $0.0224
+18.53%
$-- $79,557
Aug 5 $0.0189
-26.64%
$-- $111,397
Jul 29 $0.0258
-5.68%
$-- $87,414
Jul 22 $0.0273
-20.92%
$-- $111,463
Jul 15 $0.0346
-17.48%
$-- $204,509
Jul 8 $0.0419
-21.04%
$-- $206,675
Jul 1 $0.053
+10.69%
$-- $79,502
Download