Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.00182
-0.52%
$1.82 million $322,897
May 1, 5 AM $0.00183
+0.19%
$1.83 million $316,037
May 1, 4 AM $0.00183
+0.37%
$1.83 million $323,688
May 1, 3 AM $0.00182
+0.77%
$1.82 million $373,357
May 1, 2 AM $0.00181
-0.40%
$1.81 million $371,999
May 1, 1 AM $0.00181
+0.89%
$1.81 million $369,933
May 1, 12 AM $0.0018
-0.98%
$1.8 million $365,610
Apr 30, 11 PM $0.00182
+0.03%
$1.82 million $359,244
Apr 30, 10 PM $0.00182
-2.87%
$1.82 million $351,638
Apr 30, 9 PM $0.00187
+0.54%
$1.87 million $349,150
Apr 30, 8 PM $0.00186
-2.23%
$1.86 million $361,181
Apr 30, 7 PM $0.0019
+1.59%
$1.9 million $362,998
Apr 30, 6 PM $0.00187
-3.49%
$1.87 million $361,173
Apr 30, 5 PM $0.00194
+1.02%
$1.94 million $354,152
Apr 30, 4 PM $0.00192
-9.71%
$1.92 million $385,382
Apr 30, 3 PM $0.0021
+8.72%
$2.1 million $415,469
Apr 30, 2 PM $0.00194
-0.98%
$1.94 million $352,936
Apr 30, 1 PM $0.00195
+0.15%
$1.95 million $351,329
Apr 30, 12 PM $0.00195
+0.38%
$1.95 million $353,332
Apr 30, 11 AM $0.00194
+2.54%
$1.94 million $356,447
Apr 30, 10 AM $0.0019
+2.33%
$1.9 million $343,021
Apr 30, 9 AM $0.00185
+1.46%
$1.85 million $330,898
Apr 30, 8 AM $0.00183
-1.06%
$1.83 million $322,603
Apr 30, 7 AM $0.00185
-3.45%
$1.85 million $324,799
Apr 30, 6 AM $0.00191
-0.38%
$1.91 million $334,099
Apr 30, 5 AM $0.00192
-3.77%
$1.92 million $344,207
Apr 30, 4 AM $0.00199
+0.59%
$1.99 million $354,743
Apr 30, 3 AM $0.00198
+4.62%
$1.98 million $352,788
Apr 30, 2 AM $0.00189
+0.47%
$1.89 million $411,723
Apr 30, 1 AM $0.00189
+0.87%
$1.89 million $431,572
Apr 30, 12 AM $0.00187
-0.49%
$1.87 million $466,900
Apr 29, 11 PM $0.00188
+0.98%
$1.88 million $468,349
Apr 29, 10 PM $0.00186
-3.09%
$1.86 million $464,972
Apr 29, 9 PM $0.00192
-1.89%
$1.92 million $493,585
Apr 29, 8 PM $0.00196
+1.57%
$1.96 million $485,249
Apr 29, 7 PM $0.00193
+0.21%
$1.93 million $479,422
Apr 29, 6 PM $0.00192
-0.66%
$1.92 million $484,247
Apr 29, 5 PM $0.00194
-8.13%
$1.94 million $491,629
Apr 29, 4 PM $0.00211
+0.51%
$2.11 million $310,161
Apr 29, 3 PM $0.0021
+0.15%
$2.1 million $301,190
Apr 29, 2 PM $0.00209
-0.38%
$2.09 million $300,752
Apr 29, 1 PM $0.0021
-0.82%
$2.1 million $302,589
Apr 29, 12 PM $0.00213
+5.22%
$2.13 million $303,454
Apr 29, 11 AM $0.00202
+1.40%
$2.02 million $258,137
Apr 29, 10 AM $0.00199
+0.17%
$1.99 million $291,338
Apr 29, 9 AM $0.00199
+16.60%
$1.99 million $201,551
Apr 29, 8 AM $0.00171
-0.13%
$1.71 million $131,507
Apr 29, 7 AM $0.00171
-0.11%
$1.71 million $133,270
Apr 29, 6 AM $0.00171
+0.57%
$1.71 million $134,275
Apr 29, 5 AM $0.0017
-0.29%
$1.7 million $130,011