IDEX Historical Data

IDEX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0064
+0.42%
$ 6.4 million $ 1.39 million
Feb 23, 9 AM $ 0.00637
+0.68%
$ 6.37 million $ 1.43 million
Feb 23, 8 AM $ 0.00633
-0.15%
$ 6.33 million $ 1.48 million
Feb 23, 7 AM $ 0.00634
-0.12%
$ 6.34 million $ 1.51 million
Feb 23, 6 AM $ 0.00635
+1.62%
$ 6.35 million $ 1.54 million
Feb 23, 5 AM $ 0.00624
+1.39%
$ 6.24 million $ 1.55 million
Feb 23, 4 AM $ 0.00616
-0.51%
$ 6.16 million $ 1.61 million
Feb 23, 3 AM $ 0.00619
+0.48%
$ 6.19 million $ 1.64 million
Feb 23, 2 AM $ 0.00616
-1.48%
$ 6.16 million $ 1.68 million
Feb 23, 1 AM $ 0.00625
-3.03%
$ 6.25 million $ 1.78 million
Feb 23, 12 AM $ 0.00645
-0.91%
$ 6.45 million $ 1.74 million
Feb 22, 11 PM $ 0.00651
-0.14%
$ 6.51 million $ 1.93 million
Feb 22, 10 PM $ 0.00652
-0.08%
$ 6.52 million $ 2.02 million
Feb 22, 9 PM $ 0.00652
+0.56%
$ 6.52 million $ 2.13 million
Feb 22, 8 PM $ 0.00649
-0.82%
$ 6.49 million $ 2.25 million
Feb 22, 7 PM $ 0.00654
-0.29%
$ 6.54 million $ 2.55 million
Feb 22, 6 PM $ 0.00656
-0.17%
$ 6.56 million $ 2.77 million
Feb 22, 5 PM $ 0.00657
+1.89%
$ 6.57 million $ 3.32 million
Feb 22, 4 PM $ 0.00645
+0.22%
$ 6.45 million $ 5.27 million
Feb 22, 3 PM $ 0.00643
-0.04%
$ 6.43 million $ 5.45 million
Feb 22, 2 PM $ 0.00644
-0.18%
$ 6.44 million $ 5.48 million
Feb 22, 1 PM $ 0.00645
-0.50%
$ 6.45 million $ 5.49 million
Feb 22, 12 PM $ 0.00648
-0.59%
$ 6.48 million $ 5.48 million
Feb 22, 11 AM $ 0.00652
-0.44%
$ 6.52 million $ 5.48 million
Feb 22, 10 AM $ 0.00654
-0.01%
$ 6.54 million $ 5.47 million
Feb 22, 9 AM $ 0.00654
+0.02%
$ 6.54 million $ 5.44 million
Feb 22, 8 AM $ 0.00654
-0.75%
$ 6.54 million $ 5.42 million
Feb 22, 7 AM $ 0.00659
-0.57%
$ 6.6 million $ 5.46 million
Feb 22, 6 AM $ 0.00663
-0.05%
$ 6.63 million $ 5.45 million
Feb 22, 5 AM $ 0.00663
+0.44%
$ 6.63 million $ 5.55 million
Feb 22, 4 AM $ 0.0066
-0.69%
$ 6.61 million $ 5.5 million
Feb 22, 3 AM $ 0.00665
-0.91%
$ 6.65 million $ 5.47 million
Feb 22, 2 AM $ 0.00671
-3.24%
$ 6.71 million $ 5.45 million
Feb 22, 1 AM $ 0.00693
-0.12%
$ 6.94 million $ 5.37 million
Feb 22, 12 AM $ 0.00694
-3.35%
$ 6.94 million $ 5.32 million
Feb 21, 11 PM $ 0.00718
+0.05%
$ 7.18 million $ 5.17 million
Feb 21, 10 PM $ 0.00718
+0.10%
$ 7.18 million $ 5.05 million
Feb 21, 9 PM $ 0.00717
+0.22%
$ 7.17 million $ 4.95 million
Feb 21, 8 PM $ 0.00716
-2.73%
$ 7.15 million $ 4.81 million
Feb 21, 7 PM $ 0.00736
+0.16%
$ 7.36 million $ 4.5 million
Feb 21, 6 PM $ 0.00734
-5.95%
$ 7.33 million $ 4.26 million
Feb 21, 5 PM $ 0.00781
+8.37%
$ 7.81 million $ 3.66 million
Feb 21, 4 PM $ 0.00721
+4.87%
$ 7.14 million $ 1.38 million
Feb 21, 3 PM $ 0.00687
-0.86%
$ 6.87 million $ 1.2 million
Feb 21, 2 PM $ 0.00693
+0.53%
$ 6.93 million $ 1.24 million
Feb 21, 1 PM $ 0.00689
-0.69%
$ 6.89 million $ 1.27 million
Feb 21, 12 PM $ 0.00694
-0.12%
$ 6.94 million $ 1.29 million
Feb 21, 11 AM $ 0.00695
-0.20%
$ 6.95 million $ 1.32 million
Feb 21, 10 AM $ 0.00696
-0.21%
$ 6.96 million $ 1.31 million
Feb 21, 9 AM $ 0.00698
+1.00%
$ 6.98 million $ 1.3 million