Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0017
-0.29%
$1.7 million $130,011
Apr 29, 4 AM $0.0017
-1.08%
$1.7 million $154,824
Apr 29, 3 AM $0.00173
-13.86%
$1.73 million $309,435
Apr 29, 2 AM $0.002
-3.23%
$2 million $256,202
Apr 29, 1 AM $0.00207
-8.50%
$2.07 million $258,969
Apr 29, 12 AM $0.00226
+0.19%
$2.26 million $222,390
Apr 28, 11 PM $0.00226
-0.09%
$2.26 million $223,264
Apr 28, 10 PM $0.00226
-1.09%
$2.26 million $219,623
Apr 28, 9 PM $0.00229
-0.03%
$2.29 million $219,287
Apr 28, 8 PM $0.00229
-0.75%
$2.29 million $223,477
Apr 28, 7 PM $0.0023
+1.89%
$2.3 million $261,932
Apr 28, 6 PM $0.00226
-1.29%
$2.26 million $252,014
Apr 28, 5 PM $0.00229
-0.22%
$2.29 million $235,272
Apr 28, 4 PM $0.0023
+0.20%
$2.3 million $237,102
Apr 28, 3 PM $0.00229
-0.41%
$2.29 million $237,993
Apr 28, 2 PM $0.0023
+0.22%
$2.3 million $247,307
Apr 28, 1 PM $0.0023
+1.66%
$2.3 million $252,365
Apr 28, 12 PM $0.00226
-2.41%
$2.26 million $262,084
Apr 28, 11 AM $0.00231
+0.36%
$2.31 million $264,406
Apr 28, 10 AM $0.00231
+0.10%
$2.31 million $263,352
Apr 28, 9 AM $0.0023
-0.63%
$2.3 million $258,903
Apr 28, 8 AM $0.00232
-1.10%
$2.32 million $258,906
Apr 28, 7 AM $0.00234
+2.15%
$2.34 million $259,795
Apr 28, 6 AM $0.0023
-0.16%
$2.3 million $257,180
Apr 28, 5 AM $0.0023
-0.31%
$2.3 million $248,012
Apr 28, 4 AM $0.00231
+0.94%
$2.31 million $255,176
Apr 28, 3 AM $0.00228
+0.18%
$2.28 million $250,763
Apr 28, 2 AM $0.00228
+0.22%
$2.28 million $242,468
Apr 28, 1 AM $0.00228
-0.35%
$2.28 million $241,982
Apr 28, 12 AM $0.00228
-0.29%
$2.28 million $245,130
Apr 27, 11 PM $0.00229
+1.80%
$2.29 million $245,004
Apr 27, 10 PM $0.00225
-0.01%
$2.25 million $241,090
Apr 27, 9 PM $0.00225
-0.93%
$2.25 million $242,749
Apr 27, 8 PM $0.00227
-0.83%
$2.27 million $239,922
Apr 27, 7 PM $0.00229
-1.04%
$2.29 million $232,800
Apr 27, 6 PM $0.00231
+0.39%
$2.31 million $230,110
Apr 27, 5 PM $0.0023
-0.71%
$2.3 million $227,081
Apr 27, 4 PM $0.00232
-0.68%
$2.32 million $191,802
Apr 27, 3 PM $0.00234
-0.34%
$2.34 million $190,241
Apr 27, 2 PM $0.00235
+0.03%
$2.35 million $212,659
Apr 27, 1 PM $0.00234
-1.25%
$2.34 million $177,396
Apr 27, 12 PM $0.00237
+1.39%
$2.37 million $176,439
Apr 27, 11 AM $0.00234
+0.37%
$2.34 million $175,283
Apr 27, 10 AM $0.00233
-0.52%
$2.33 million $175,000
Apr 27, 9 AM $0.00235
+0.33%
$2.35 million $174,310
Apr 27, 8 AM $0.00234
-0.88%
$2.34 million $171,829
Apr 27, 7 AM $0.00236
+0.00%
$2.36 million $170,531
Apr 27, 6 AM $0.00236
-0.33%
$2.36 million $166,450
Apr 27, 5 AM $0.00237
-0.43%
$2.37 million $164,685
Apr 27, 4 AM $0.00238
+0.07%
$2.38 million $161,502