IDEX Historical Data

IDEX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00698
+1.00%
$ 6.98 million $ 1.3 million
Feb 21, 8 AM $ 0.00691
-0.30%
$ 6.91 million $ 1.26 million
Feb 21, 7 AM $ 0.00693
+0.39%
$ 6.93 million $ 1.21 million
Feb 21, 6 AM $ 0.0069
+0.65%
$ 6.9 million $ 1.19 million
Feb 21, 5 AM $ 0.00686
+0.14%
$ 6.86 million $ 1.06 million
Feb 21, 4 AM $ 0.00685
+0.13%
$ 6.85 million $ 1.06 million
Feb 21, 3 AM $ 0.00684
+0.02%
$ 6.84 million $ 1.07 million
Feb 21, 2 AM $ 0.00684
+0.33%
$ 6.84 million $ 1.06 million
Feb 21, 1 AM $ 0.00682
+1.03%
$ 6.82 million $ 1.04 million
Feb 21, 12 AM $ 0.00675
+0.40%
$ 6.74 million $ 1.05 million
Feb 20, 11 PM $ 0.00672
+0.50%
$ 6.72 million $ 1.05 million
Feb 20, 10 PM $ 0.00669
+0.08%
$ 6.69 million $ 1.06 million
Feb 20, 9 PM $ 0.00668
-0.03%
$ 6.68 million $ 1.06 million
Feb 20, 8 PM $ 0.00668
-0.02%
$ 6.68 million $ 1.07 million
Feb 20, 7 PM $ 0.00668
+0.00%
$ 6.69 million $ 1.09 million
Feb 20, 6 PM $ 0.00668
+0.46%
$ 6.68 million $ 1.14 million
Feb 20, 5 PM $ 0.00665
-0.75%
$ 6.65 million $ 1.14 million
Feb 20, 4 PM $ 0.0067
+0.01%
$ 6.7 million $ 1.13 million
Feb 20, 3 PM $ 0.0067
-1.21%
$ 6.7 million $ 1.13 million
Feb 20, 2 PM $ 0.00679
+1.00%
$ 6.79 million $ 1.07 million
Feb 20, 1 PM $ 0.00672
-0.58%
$ 6.72 million $ 1.04 million
Feb 20, 12 PM $ 0.00676
-0.79%
$ 6.76 million $ 1.04 million
Feb 20, 11 AM $ 0.00681
-0.30%
$ 6.81 million $ 1.01 million
Feb 20, 10 AM $ 0.00683
-0.44%
$ 6.83 million $ 1.02 million
Feb 20, 9 AM $ 0.00686
+0.50%
$ 6.86 million $ 1.03 million
Feb 20, 8 AM $ 0.00683
+0.20%
$ 6.83 million $ 1.04 million
Feb 20, 7 AM $ 0.00681
-0.11%
$ 6.81 million $ 1.04 million
Feb 20, 6 AM $ 0.00682
+0.10%
$ 6.82 million $ 1.05 million
Feb 20, 5 AM $ 0.00681
+0.20%
$ 6.81 million $ 1.07 million
Feb 20, 4 AM $ 0.0068
-0.29%
$ 6.8 million $ 1.07 million
Feb 20, 3 AM $ 0.00682
+0.21%
$ 6.82 million $ 1.08 million
Feb 20, 2 AM $ 0.00681
-0.06%
$ 6.81 million $ 1.07 million
Feb 20, 1 AM $ 0.00681
+0.05%
$ 6.81 million $ 1.08 million
Feb 20, 12 AM $ 0.00681
+0.90%
$ 6.81 million $ 1.1 million
Feb 19, 11 PM $ 0.00675
+0.47%
$ 6.75 million $ 1.1 million
Feb 19, 10 PM $ 0.00672
-0.13%
$ 6.72 million $ 1.09 million
Feb 19, 9 PM $ 0.00672
-0.11%
$ 6.73 million $ 1.1 million
Feb 19, 8 PM $ 0.00673
+0.42%
$ 6.73 million $ 1.09 million
Feb 19, 7 PM $ 0.0067
-0.06%
$ 6.7 million $ 1.08 million
Feb 19, 6 PM $ 0.00671
+0.76%
$ 6.71 million $ 1.08 million
Feb 19, 5 PM $ 0.00666
-0.39%
$ 6.66 million $ 1.1 million
Feb 19, 4 PM $ 0.00668
-0.23%
$ 6.68 million $ 1.1 million
Feb 19, 3 PM $ 0.0067
-0.24%
$ 6.7 million $ 1.1 million
Feb 19, 2 PM $ 0.00672
+0.47%
$ 6.72 million $ 1.1 million
Feb 19, 1 PM $ 0.00668
-0.82%
$ 6.69 million $ 1.09 million
Feb 19, 12 PM $ 0.00674
-0.02%
$ 6.74 million $ 1.08 million
Feb 19, 11 AM $ 0.00674
-0.06%
$ 6.74 million $ 1.09 million
Feb 19, 10 AM $ 0.00674
-0.33%
$ 6.74 million $ 1.08 million
Feb 19, 9 AM $ 0.00677
-0.18%
$ 6.77 million $ 1.07 million
Feb 19, 8 AM $ 0.00678
-0.07%
$ 6.78 million $ 1.05 million