IDEX Historical Data

IDEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00678
-0.07%
$ 6.78 million $ 1.05 million
Feb 19, 7 AM $ 0.00678
-0.36%
$ 6.78 million $ 1.04 million
Feb 19, 6 AM $ 0.00681
+1.20%
$ 6.81 million $ 1.02 million
Feb 19, 5 AM $ 0.00673
-0.09%
$ 6.73 million $ 996,459
Feb 19, 4 AM $ 0.00673
+0.33%
$ 6.73 million $ 990,416
Feb 19, 3 AM $ 0.00671
+0.12%
$ 6.71 million $ 976,695
Feb 19, 2 AM $ 0.0067
-0.02%
$ 6.7 million $ 974,809
Feb 19, 1 AM $ 0.0067
+0.78%
$ 6.7 million $ 973,575
Feb 19, 12 AM $ 0.00665
-0.22%
$ 6.65 million $ 963,666
Feb 18, 11 PM $ 0.00667
-0.66%
$ 6.67 million $ 962,463
Feb 18, 10 PM $ 0.00671
-0.21%
$ 6.71 million $ 978,650
Feb 18, 9 PM $ 0.00672
-0.81%
$ 6.72 million $ 982,836
Feb 18, 8 PM $ 0.00678
+0.30%
$ 6.78 million $ 991,359
Feb 18, 7 PM $ 0.00676
-1.30%
$ 6.76 million $ 990,899
Feb 18, 6 PM $ 0.00685
-1.21%
$ 6.85 million $ 968,557
Feb 18, 5 PM $ 0.00693
+0.07%
$ 6.93 million $ 962,912
Feb 18, 4 PM $ 0.00693
-0.66%
$ 6.93 million $ 972,614
Feb 18, 3 PM $ 0.00697
+0.81%
$ 6.97 million $ 970,430
Feb 18, 2 PM $ 0.00692
-0.68%
$ 6.92 million $ 978,016
Feb 18, 1 PM $ 0.00697
-0.72%
$ 6.97 million $ 1.02 million
Feb 18, 12 PM $ 0.00702
-0.24%
$ 7.02 million $ 1.02 million
Feb 18, 11 AM $ 0.00703
-0.08%
$ 7.03 million $ 1.02 million
Feb 18, 10 AM $ 0.00704
-0.22%
$ 7.04 million $ 1.02 million
Feb 18, 9 AM $ 0.00705
-0.02%
$ 7.05 million $ 1.03 million
Feb 18, 8 AM $ 0.00706
-0.38%
$ 7.06 million $ 1.03 million
Feb 18, 7 AM $ 0.00708
+1.01%
$ 7.08 million $ 1.04 million
Feb 18, 6 AM $ 0.00701
+0.16%
$ 7.01 million $ 1.03 million
Feb 18, 5 AM $ 0.007
-0.11%
$ 7 million $ 1.04 million
Feb 18, 4 AM $ 0.00701
+0.11%
$ 7.01 million $ 1.05 million
Feb 18, 3 AM $ 0.007
-0.16%
$ 7 million $ 1.05 million
Feb 18, 2 AM $ 0.00701
+0.36%
$ 7.01 million $ 1.05 million
Feb 18, 1 AM $ 0.00699
-0.87%
$ 6.99 million $ 1.06 million
Feb 18, 12 AM $ 0.00705
-0.40%
$ 7.05 million $ 1.05 million
Feb 17, 11 PM $ 0.00708
-0.28%
$ 7.07 million $ 1.05 million
Feb 17, 10 PM $ 0.00709
-0.18%
$ 7.09 million $ 1.04 million
Feb 17, 9 PM $ 0.00711
+0.07%
$ 7.11 million $ 1.06 million
Feb 17, 8 PM $ 0.0071
-0.23%
$ 7.1 million $ 1.06 million
Feb 17, 7 PM $ 0.00712
-0.54%
$ 7.12 million $ 1.08 million
Feb 17, 6 PM $ 0.00716
+0.67%
$ 7.16 million $ 1.1 million
Feb 17, 5 PM $ 0.00711
-0.57%
$ 7.11 million $ 1.09 million
Feb 17, 4 PM $ 0.00715
+0.58%
$ 7.15 million $ 1.09 million
Feb 17, 3 PM $ 0.00711
+0.43%
$ 7.11 million $ 1.11 million
Feb 17, 2 PM $ 0.00708
+0.31%
$ 7.08 million $ 1.12 million
Feb 17, 1 PM $ 0.00706
+0.51%
$ 7.02 million $ 1.09 million
Feb 17, 12 PM $ 0.00702
+0.13%
$ 7.02 million $ 1.1 million
Feb 17, 11 AM $ 0.00701
+0.34%
$ 7.01 million $ 1.12 million
Feb 17, 10 AM $ 0.00699
-0.81%
$ 6.99 million $ 1.12 million
Feb 17, 9 AM $ 0.00705
-0.09%
$ 7.05 million $ 1.12 million
Feb 17, 8 AM $ 0.00705
-0.64%
$ 7.05 million $ 1.12 million
Feb 17, 7 AM $ 0.0071
-0.11%
$ 7.1 million $ 1.13 million