Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.00238
+0.07%
$2.38 million $161,502
Apr 27, 3 AM $0.00238
+0.63%
$2.38 million $173,634
Apr 27, 2 AM $0.00236
+0.24%
$2.36 million $171,253
Apr 27, 1 AM $0.00236
-0.24%
$2.36 million $171,998
Apr 27, 12 AM $0.00236
-0.31%
$2.36 million $169,423
Apr 26, 11 PM $0.00237
+0.05%
$2.37 million $166,142
Apr 26, 10 PM $0.00236
-0.15%
$2.36 million $165,502
Apr 26, 9 PM $0.00237
-0.05%
$2.37 million $162,589
Apr 26, 8 PM $0.00237
+0.14%
$2.37 million $168,175
Apr 26, 7 PM $0.00237
-0.10%
$2.37 million $166,623
Apr 26, 6 PM $0.00237
-0.13%
$2.37 million $166,562
Apr 26, 5 PM $0.00237
+0.86%
$2.37 million $168,646
Apr 26, 4 PM $0.00235
+0.09%
$2.35 million $166,629
Apr 26, 3 PM $0.00235
-0.21%
$2.35 million $168,511
Apr 26, 2 PM $0.00235
+0.93%
$2.35 million $167,339
Apr 26, 1 PM $0.00233
+0.09%
$2.33 million $168,075
Apr 26, 12 PM $0.00233
+0.51%
$2.33 million $167,128
Apr 26, 11 AM $0.00232
+0.05%
$2.32 million $174,236
Apr 26, 10 AM $0.00232
+0.18%
$2.32 million $174,942
Apr 26, 9 AM $0.00231
-1.02%
$2.31 million $183,224
Apr 26, 8 AM $0.00234
+0.11%
$2.34 million $187,002
Apr 26, 7 AM $0.00233
-0.15%
$2.33 million $186,538
Apr 26, 6 AM $0.00234
+0.51%
$2.34 million $185,633
Apr 26, 5 AM $0.00233
+0.06%
$2.33 million $183,373
Apr 26, 4 AM $0.00232
-0.42%
$2.32 million $182,787
Apr 26, 3 AM $0.00233
+0.23%
$2.33 million $169,184
Apr 26, 2 AM $0.00233
+0.04%
$2.33 million $173,835
Apr 26, 1 AM $0.00233
-0.58%
$2.33 million $174,858
Apr 26, 12 AM $0.00234
+0.70%
$2.34 million $175,196
Apr 25, 11 PM $0.00233
-0.89%
$2.33 million $174,383
Apr 25, 10 PM $0.00235
-0.25%
$2.35 million $181,442
Apr 25, 9 PM $0.00235
+0.08%
$2.35 million $183,775
Apr 25, 8 PM $0.00235
-0.06%
$2.35 million $179,042
Apr 25, 7 PM $0.00235
+0.67%
$2.35 million $181,213
Apr 25, 6 PM $0.00234
-0.72%
$2.34 million $178,520
Apr 25, 5 PM $0.00235
-0.56%
$2.35 million $186,979
Apr 25, 4 PM $0.00237
-0.24%
$2.37 million $226,892
Apr 25, 3 PM $0.00237
-0.13%
$2.37 million $225,284
Apr 25, 2 PM $0.00238
+0.62%
$2.38 million $229,478
Apr 25, 1 PM $0.00236
+1.15%
$2.36 million $233,612
Apr 25, 12 PM $0.00233
+0.54%
$2.33 million $233,958
Apr 25, 11 AM $0.00232
-0.18%
$2.32 million $231,132
Apr 25, 10 AM $0.00233
-0.66%
$2.33 million $237,466
Apr 25, 9 AM $0.00234
-0.44%
$2.34 million $234,731
Apr 25, 8 AM $0.00235
-1.12%
$2.35 million $237,720
Apr 25, 7 AM $0.00238
+1.17%
$2.38 million $249,221
Apr 25, 6 AM $0.00235
-0.64%
$2.35 million $249,027
Apr 25, 5 AM $0.00237
+0.11%
$2.37 million $253,450
Apr 25, 4 AM $0.00236
-0.66%
$2.36 million $254,985
Apr 25, 3 AM $0.00238
+0.28%
$2.38 million $259,232