Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00237
-0.56%
$2.37 million $258,142
Apr 25, 1 AM $0.00239
+0.42%
$2.39 million $259,760
Apr 25, 12 AM $0.00238
-0.67%
$2.38 million $257,732
Apr 24, 11 PM $0.00239
-0.27%
$2.39 million $258,364
Apr 24, 10 PM $0.0024
+0.01%
$2.4 million $254,724
Apr 24, 9 PM $0.0024
-0.30%
$2.4 million $249,853
Apr 24, 8 PM $0.0024
+0.92%
$2.4 million $249,050
Apr 24, 7 PM $0.00238
-0.64%
$2.38 million $249,459
Apr 24, 6 PM $0.0024
+0.90%
$2.4 million $252,864
Apr 24, 5 PM $0.00238
-1.62%
$2.38 million $252,345
Apr 24, 4 PM $0.00242
+0.41%
$2.42 million $221,750
Apr 24, 3 PM $0.00241
-1.13%
$2.41 million $230,828
Apr 24, 2 PM $0.00243
+0.30%
$2.43 million $227,534
Apr 24, 1 PM $0.00243
+0.32%
$2.43 million $221,421
Apr 24, 12 PM $0.00242
+1.19%
$2.42 million $219,486
Apr 24, 11 AM $0.00239
+0.85%
$2.39 million $219,059
Apr 24, 10 AM $0.00237
-0.63%
$2.37 million $210,160
Apr 24, 9 AM $0.00238
+0.21%
$2.38 million $209,886
Apr 24, 8 AM $0.00238
+0.75%
$2.38 million $207,467
Apr 24, 7 AM $0.00236
+0.06%
$2.36 million $208,557
Apr 24, 6 AM $0.00236
+0.06%
$2.36 million $205,418
Apr 24, 5 AM $0.00236
-0.85%
$2.36 million $206,307
Apr 24, 4 AM $0.00238
+0.22%
$2.38 million $209,591
Apr 24, 3 AM $0.00237
+0.86%
$2.37 million $196,442
Apr 24, 2 AM $0.00235
-1.21%
$2.35 million $203,336
Apr 24, 1 AM $0.00238
+0.25%
$2.38 million $204,748
Apr 24, 12 AM $0.00238
+0.54%
$2.38 million $204,960
Apr 23, 11 PM $0.00236
-1.01%
$2.36 million $200,879
Apr 23, 10 PM $0.00239
+0.98%
$2.39 million $207,080
Apr 23, 9 PM $0.00237
+0.00%
$2.37 million $211,614
Apr 23, 8 PM $0.00237
-1.17%
$2.37 million $205,495
Apr 23, 7 PM $0.00239
+0.81%
$2.39 million $208,568
Apr 23, 6 PM $0.00237
-1.20%
$2.37 million $205,048
Apr 23, 5 PM $0.0024
-0.05%
$2.4 million $202,353
Apr 23, 4 PM $0.00241
+2.06%
$2.41 million $198,084
Apr 23, 3 PM $0.00236
-0.08%
$2.36 million $193,904
Apr 23, 2 PM $0.00236
+0.22%
$2.36 million $195,804
Apr 23, 1 PM $0.00235
-2.14%
$2.35 million $211,166
Apr 23, 12 PM $0.0024
+3.85%
$2.4 million $213,249
Apr 23, 11 AM $0.00232
-1.11%
$2.32 million $210,708
Apr 23, 10 AM $0.00234
-0.11%
$2.34 million $216,369
Apr 23, 9 AM $0.00234
-2.34%
$2.34 million $213,082
Apr 23, 8 AM $0.0024
-1.64%
$2.4 million $208,588
Apr 23, 7 AM $0.00243
+0.76%
$2.43 million $210,308
Apr 23, 6 AM $0.00241
-0.53%
$2.41 million $213,153
Apr 23, 5 AM $0.00242
-0.07%
$2.42 million $211,265
Apr 23, 4 AM $0.00242
-0.25%
$2.42 million $214,383
Apr 23, 3 AM $0.00243
-0.38%
$2.43 million $214,903
Apr 23, 2 AM $0.00244
+0.10%
$2.44 million $218,521
Apr 23, 1 AM $0.00244
+0.12%
$2.44 million $223,027