IDEX Historical Data

IDEX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0071
-0.11%
$ 7.1 million $ 1.13 million
Feb 17, 6 AM $ 0.00711
+0.27%
$ 7.11 million $ 1.15 million
Feb 17, 5 AM $ 0.00709
-0.96%
$ 7.09 million $ 1.15 million
Feb 17, 4 AM $ 0.00715
-0.18%
$ 7.15 million $ 1.16 million
Feb 17, 3 AM $ 0.00717
-0.45%
$ 7.17 million $ 1.16 million
Feb 17, 2 AM $ 0.0072
-0.05%
$ 7.2 million $ 1.16 million
Feb 17, 1 AM $ 0.0072
-0.12%
$ 7.2 million $ 1.15 million
Feb 17, 12 AM $ 0.00721
+0.04%
$ 7.21 million $ 1.16 million
Feb 16, 11 PM $ 0.00721
+0.07%
$ 7.21 million $ 1.17 million
Feb 16, 10 PM $ 0.0072
-0.01%
$ 7.2 million $ 1.18 million
Feb 16, 9 PM $ 0.0072
-0.07%
$ 7.2 million $ 1.15 million
Feb 16, 8 PM $ 0.00721
+0.66%
$ 7.18 million $ 1.15 million
Feb 16, 7 PM $ 0.00716
+0.78%
$ 7.16 million $ 1.15 million
Feb 16, 6 PM $ 0.00711
+0.14%
$ 7.11 million $ 1.14 million
Feb 16, 5 PM $ 0.0071
-0.14%
$ 7.1 million $ 1.14 million
Feb 16, 4 PM $ 0.00711
+0.19%
$ 7.11 million $ 1.15 million
Feb 16, 3 PM $ 0.00709
-0.55%
$ 7.09 million $ 1.15 million
Feb 16, 2 PM $ 0.00713
+0.61%
$ 7.13 million $ 1.13 million
Feb 16, 1 PM $ 0.00709
-1.06%
$ 7.09 million $ 1.14 million
Feb 16, 12 PM $ 0.00716
+1.31%
$ 7.16 million $ 1.15 million
Feb 16, 11 AM $ 0.00707
+0.17%
$ 7.07 million $ 1.14 million
Feb 16, 10 AM $ 0.00706
-0.20%
$ 7.06 million $ 1.13 million
Feb 16, 9 AM $ 0.00707
+0.57%
$ 7.07 million $ 1.14 million
Feb 16, 8 AM $ 0.00703
+0.15%
$ 7.03 million $ 1.14 million
Feb 16, 7 AM $ 0.00702
+0.02%
$ 7.02 million $ 1.16 million
Feb 16, 6 AM $ 0.00702
+0.28%
$ 7.02 million $ 1.15 million
Feb 16, 5 AM $ 0.007
-1.23%
$ 7 million $ 1.14 million
Feb 16, 4 AM $ 0.00709
+0.30%
$ 7.09 million $ 1.14 million
Feb 16, 3 AM $ 0.00707
+0.13%
$ 7.07 million $ 1.15 million
Feb 16, 2 AM $ 0.00706
-0.48%
$ 7.06 million $ 1.15 million
Feb 16, 1 AM $ 0.00709
-0.58%
$ 7.09 million $ 1.15 million
Feb 16, 12 AM $ 0.00714
+0.42%
$ 7.14 million $ 1.14 million
Feb 15, 11 PM $ 0.00711
+0.13%
$ 7.11 million $ 1.13 million
Feb 15, 10 PM $ 0.0071
-0.05%
$ 7.1 million $ 1.13 million
Feb 15, 9 PM $ 0.0071
+0.12%
$ 7.1 million $ 1.14 million
Feb 15, 8 PM $ 0.00709
+0.20%
$ 7.09 million $ 1.13 million
Feb 15, 7 PM $ 0.00708
+0.05%
$ 7.08 million $ 1.12 million
Feb 15, 6 PM $ 0.00708
-0.30%
$ 7.08 million $ 1.12 million
Feb 15, 5 PM $ 0.0071
-0.52%
$ 7.1 million $ 1.12 million
Feb 15, 4 PM $ 0.00713
+0.18%
$ 7.13 million $ 1.12 million
Feb 15, 3 PM $ 0.00712
-0.32%
$ 7.12 million $ 1.12 million
Feb 15, 2 PM $ 0.00714
+0.34%
$ 7.14 million $ 1.14 million
Feb 15, 1 PM $ 0.00712
-0.17%
$ 7.12 million $ 1.13 million
Feb 15, 12 PM $ 0.00713
-1.55%
$ 7.13 million $ 1.11 million
Feb 15, 11 AM $ 0.00724
-0.52%
$ 7.24 million $ 1.11 million
Feb 15, 10 AM $ 0.00728
+0.04%
$ 7.28 million $ 1.12 million
Feb 15, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 1.13 million
Feb 15, 8 AM $ 0.00728
-1.26%
$ 7.28 million $ 1.15 million
Feb 15, 7 AM $ 0.00737
+0.10%
$ 7.37 million $ 1.14 million
Feb 15, 6 AM $ 0.00737
-0.14%
$ 7.36 million $ 1.14 million