IDEX Historical Data

IDEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00737
-0.14%
$ 7.36 million $ 1.14 million
Feb 15, 5 AM $ 0.00738
-0.10%
$ 7.38 million $ 1.17 million
Feb 15, 4 AM $ 0.00738
+0.04%
$ 7.38 million $ 1.18 million
Feb 15, 3 AM $ 0.00738
-0.02%
$ 7.38 million $ 1.18 million
Feb 15, 2 AM $ 0.00738
-0.08%
$ 7.38 million $ 1.17 million
Feb 15, 1 AM $ 0.00739
-0.03%
$ 7.39 million $ 1.17 million
Feb 15, 12 AM $ 0.00739
+0.08%
$ 7.39 million $ 1.17 million
Feb 14, 11 PM $ 0.00738
-0.21%
$ 7.38 million $ 1.17 million
Feb 14, 10 PM $ 0.0074
+0.01%
$ 7.4 million $ 1.17 million
Feb 14, 9 PM $ 0.0074
-0.18%
$ 7.4 million $ 1.18 million
Feb 14, 8 PM $ 0.00741
-0.40%
$ 7.41 million $ 1.2 million
Feb 14, 7 PM $ 0.00744
-0.33%
$ 7.44 million $ 1.21 million
Feb 14, 6 PM $ 0.00747
+0.44%
$ 7.47 million $ 1.24 million
Feb 14, 5 PM $ 0.00743
+0.55%
$ 7.43 million $ 1.23 million
Feb 14, 4 PM $ 0.00739
+0.11%
$ 7.39 million $ 1.24 million
Feb 14, 3 PM $ 0.00738
-0.26%
$ 7.38 million $ 1.23 million
Feb 14, 2 PM $ 0.0074
+0.35%
$ 7.4 million $ 1.24 million
Feb 14, 1 PM $ 0.00738
-0.32%
$ 7.38 million $ 1.24 million
Feb 14, 12 PM $ 0.0074
+0.06%
$ 7.4 million $ 1.27 million
Feb 14, 11 AM $ 0.0074
+0.76%
$ 7.4 million $ 1.27 million
Feb 14, 10 AM $ 0.00734
-0.20%
$ 7.34 million $ 1.27 million
Feb 14, 9 AM $ 0.00736
+1.34%
$ 7.36 million $ 1.27 million
Feb 14, 8 AM $ 0.00726
-0.19%
$ 7.26 million $ 1.26 million
Feb 14, 7 AM $ 0.00727
-0.30%
$ 7.27 million $ 1.28 million
Feb 14, 6 AM $ 0.00729
+0.23%
$ 7.29 million $ 1.28 million
Feb 14, 5 AM $ 0.00728
+0.46%
$ 7.28 million $ 1.25 million
Feb 14, 4 AM $ 0.00724
+0.00%
$ 7.24 million $ 1.24 million
Feb 14, 3 AM $ 0.00724
+0.01%
$ 7.24 million $ 1.24 million
Feb 14, 2 AM $ 0.00724
-0.40%
$ 7.24 million $ 1.25 million
Feb 14, 1 AM $ 0.00727
-0.48%
$ 7.27 million $ 1.25 million
Feb 14, 12 AM $ 0.00731
+0.24%
$ 7.31 million $ 1.25 million
Feb 13, 11 PM $ 0.00729
-0.11%
$ 7.29 million $ 1.27 million
Feb 13, 10 PM $ 0.0073
-0.63%
$ 7.29 million $ 1.28 million
Feb 13, 9 PM $ 0.00734
+0.41%
$ 7.34 million $ 1.27 million
Feb 13, 8 PM $ 0.00731
+0.11%
$ 7.31 million $ 1.25 million
Feb 13, 7 PM $ 0.0073
-0.33%
$ 7.3 million $ 1.24 million
Feb 13, 6 PM $ 0.00733
-0.04%
$ 7.33 million $ 1.22 million
Feb 13, 5 PM $ 0.00733
+0.43%
$ 7.33 million $ 1.22 million
Feb 13, 4 PM $ 0.0073
+1.31%
$ 7.31 million $ 1.24 million
Feb 13, 3 PM $ 0.00721
+0.73%
$ 7.21 million $ 1.27 million
Feb 13, 2 PM $ 0.00716
+0.47%
$ 7.16 million $ 1.27 million
Feb 13, 1 PM $ 0.00712
+0.74%
$ 7.12 million $ 1.27 million
Feb 13, 12 PM $ 0.00707
-0.91%
$ 7.07 million $ 1.27 million
Feb 13, 11 AM $ 0.00714
-0.48%
$ 7.14 million $ 1.27 million
Feb 13, 10 AM $ 0.00717
+0.74%
$ 7.17 million $ 1.28 million
Feb 13, 9 AM $ 0.00712
+0.41%
$ 7.12 million $ 1.29 million
Feb 13, 8 AM $ 0.00709
+0.05%
$ 7.09 million $ 1.42 million
Feb 13, 7 AM $ 0.00708
+0.22%
$ 7.08 million $ 1.45 million
Feb 13, 6 AM $ 0.00707
-0.01%
$ 7.07 million $ 1.47 million
Feb 13, 5 AM $ 0.00707
-0.43%
$ 7.07 million $ 1.49 million