Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.00244
+0.12%
$2.44 million $223,027
Apr 23, 12 AM $0.00244
+0.87%
$2.44 million $216,564
Apr 22, 11 PM $0.00241
+0.00%
$2.41 million $211,668
Apr 22, 10 PM $0.00241
-0.49%
$2.41 million $209,762
Apr 22, 9 PM $0.00243
-0.63%
$2.43 million $214,701
Apr 22, 8 PM $0.00244
+0.11%
$2.44 million $216,083
Apr 22, 7 PM $0.00244
+0.00%
$2.44 million $215,309
Apr 22, 6 PM $0.00244
+0.04%
$2.44 million $218,476
Apr 22, 5 PM $0.00244
+1.10%
$2.44 million $216,168
Apr 22, 4 PM $0.00241
-0.01%
$2.41 million $209,690
Apr 22, 3 PM $0.00241
+1.23%
$2.41 million $207,929
Apr 22, 2 PM $0.00238
-0.28%
$2.38 million $205,982
Apr 22, 1 PM $0.00239
+0.35%
$2.39 million $189,078
Apr 22, 12 PM $0.00238
-0.47%
$2.38 million $188,194
Apr 22, 11 AM $0.00239
+0.09%
$2.39 million $188,023
Apr 22, 10 AM $0.00239
+0.57%
$2.39 million $190,294
Apr 22, 9 AM $0.00238
-0.24%
$2.38 million $201,411
Apr 22, 8 AM $0.00238
-2.67%
$2.38 million $219,221
Apr 22, 7 AM $0.00245
+0.73%
$2.45 million $229,639
Apr 22, 6 AM $0.00243
+0.43%
$2.43 million $225,350
Apr 22, 5 AM $0.00243
+0.48%
$2.43 million $225,808
Apr 22, 4 AM $0.00242
-1.45%
$2.42 million $219,705
Apr 22, 3 AM $0.00246
+0.06%
$2.46 million $217,731
Apr 22, 2 AM $0.00245
+1.16%
$2.45 million $221,879
Apr 22, 1 AM $0.00243
+0.04%
$2.43 million $218,069
Apr 22, 12 AM $0.00243
+1.20%
$2.43 million $223,601
Apr 21, 11 PM $0.0024
+0.67%
$2.4 million $214,161
Apr 21, 10 PM $0.00238
+0.17%
$2.38 million $218,146
Apr 21, 9 PM $0.00238
-0.09%
$2.38 million $214,939
Apr 21, 8 PM $0.00238
-0.75%
$2.38 million $217,095
Apr 21, 7 PM $0.0024
+0.13%
$2.4 million $215,630
Apr 21, 6 PM $0.00239
+0.76%
$2.39 million $217,351
Apr 21, 5 PM $0.00238
-0.82%
$2.38 million $220,722
Apr 21, 4 PM $0.0024
-0.27%
$2.4 million $223,659
Apr 21, 3 PM $0.0024
+0.98%
$2.4 million $225,713
Apr 21, 2 PM $0.00238
-1.45%
$2.38 million $223,869
Apr 21, 1 PM $0.00241
+1.58%
$2.41 million $231,966
Apr 21, 12 PM $0.00238
-0.67%
$2.38 million $231,427
Apr 21, 11 AM $0.00239
-2.54%
$2.39 million $238,942
Apr 21, 10 AM $0.00245
-0.32%
$2.45 million $239,726
Apr 21, 9 AM $0.00246
-0.52%
$2.46 million $233,209
Apr 21, 8 AM $0.00247
+3.60%
$2.47 million $207,028
Apr 21, 7 AM $0.00239
+0.78%
$2.39 million $209,461
Apr 21, 6 AM $0.00237
-0.04%
$2.37 million $214,043
Apr 21, 5 AM $0.00237
+0.71%
$2.37 million $214,299
Apr 21, 4 AM $0.00235
+0.61%
$2.35 million $221,931
Apr 21, 3 AM $0.00234
-0.67%
$2.34 million $218,757
Apr 21, 2 AM $0.00236
+0.47%
$2.36 million $220,415
Apr 21, 1 AM $0.00234
+0.22%
$2.34 million $219,617
Apr 21, 12 AM $0.00234
-0.17%
$2.34 million $224,227