Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.00234
-0.17%
$2.34 million $224,227
Apr 20, 11 PM $0.00234
+0.26%
$2.34 million $229,397
Apr 20, 10 PM $0.00234
+0.09%
$2.34 million $218,467
Apr 20, 9 PM $0.00234
+0.08%
$2.34 million $223,003
Apr 20, 8 PM $0.00233
-0.66%
$2.33 million $222,428
Apr 20, 7 PM $0.00235
-0.66%
$2.35 million $221,704
Apr 20, 6 PM $0.00236
-0.33%
$2.36 million $223,842
Apr 20, 5 PM $0.00237
+0.56%
$2.37 million $228,329
Apr 20, 4 PM $0.00236
-0.87%
$2.36 million $228,337
Apr 20, 3 PM $0.00238
+0.74%
$2.38 million $232,910
Apr 20, 2 PM $0.00236
-0.04%
$2.36 million $230,069
Apr 20, 1 PM $0.00236
+0.81%
$2.36 million $225,832
Apr 20, 12 PM $0.00234
+1.36%
$2.34 million $224,478
Apr 20, 11 AM $0.00231
+0.55%
$2.31 million $219,564
Apr 20, 10 AM $0.0023
-0.33%
$2.3 million $221,844
Apr 20, 9 AM $0.00231
+0.18%
$2.31 million $220,931
Apr 20, 8 AM $0.0023
+0.05%
$2.3 million $215,580
Apr 20, 7 AM $0.0023
-1.62%
$2.3 million $213,921
Apr 20, 6 AM $0.00234
+1.00%
$2.34 million $213,502
Apr 20, 5 AM $0.00233
+0.24%
$2.33 million $210,525
Apr 20, 4 AM $0.00232
+0.62%
$2.32 million $204,052
Apr 20, 3 AM $0.00231
-1.15%
$2.31 million $206,335
Apr 20, 2 AM $0.00233
+0.08%
$2.33 million $211,556
Apr 20, 1 AM $0.00233
+0.11%
$2.33 million $232,364
Apr 20, 12 AM $0.00233
-0.10%
$2.33 million $228,186
Apr 19, 11 PM $0.00233
-1.05%
$2.33 million $223,062
Apr 19, 10 PM $0.00235
-1.22%
$2.35 million $222,953
Apr 19, 9 PM $0.00238
+0.48%
$2.38 million $222,536
Apr 19, 8 PM $0.00237
+2.36%
$2.37 million $225,513
Apr 19, 7 PM $0.00232
-1.21%
$2.32 million $233,147
Apr 19, 6 PM $0.00234
-1.16%
$2.34 million $247,252
Apr 19, 5 PM $0.00237
+1.87%
$2.37 million $300,833
Apr 19, 4 PM $0.00233
-2.51%
$2.33 million $297,355
Apr 19, 3 PM $0.00239
-0.02%
$2.39 million $293,860
Apr 19, 2 PM $0.00239
+1.74%
$2.39 million $293,077
Apr 19, 1 PM $0.00235
-1.75%
$2.35 million $288,645
Apr 19, 12 PM $0.00239
-0.14%
$2.39 million $295,848
Apr 19, 11 AM $0.00239
+3.49%
$2.39 million $295,828
Apr 19, 10 AM $0.00231
-0.15%
$2.31 million $283,257
Apr 19, 9 AM $0.00232
-0.59%
$2.32 million $285,408
Apr 19, 8 AM $0.00233
-1.89%
$2.33 million $292,988
Apr 19, 7 AM $0.00237
+0.63%
$2.37 million $301,805
Apr 19, 6 AM $0.00236
-0.49%
$2.36 million $310,984
Apr 19, 5 AM $0.00237
-0.31%
$2.37 million $312,206
Apr 19, 4 AM $0.00238
+1.97%
$2.38 million $312,138
Apr 19, 3 AM $0.00233
+0.32%
$2.33 million $298,616
Apr 19, 2 AM $0.00232
-2.00%
$2.32 million $273,427
Apr 19, 1 AM $0.00237
-0.14%
$2.37 million $290,337
Apr 19, 12 AM $0.00238
+1.86%
$2.38 million $268,367
Apr 18, 11 PM $0.00233
-0.04%
$2.33 million $279,125