IDEX Historical Data

IDEX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00707
-0.43%
$ 7.07 million $ 1.49 million
Feb 13, 4 AM $ 0.0071
-0.25%
$ 7.1 million $ 1.51 million
Feb 13, 3 AM $ 0.00712
-0.26%
$ 7.12 million $ 1.52 million
Feb 13, 2 AM $ 0.00714
-0.03%
$ 7.14 million $ 1.52 million
Feb 13, 1 AM $ 0.00714
+0.05%
$ 7.14 million $ 1.54 million
Feb 13, 12 AM $ 0.00713
-0.27%
$ 7.13 million $ 1.54 million
Feb 12, 11 PM $ 0.00715
+0.76%
$ 7.15 million $ 1.53 million
Feb 12, 10 PM $ 0.0071
+0.58%
$ 7.1 million $ 1.53 million
Feb 12, 9 PM $ 0.00706
+0.45%
$ 7.06 million $ 1.54 million
Feb 12, 8 PM $ 0.00703
-0.41%
$ 7.03 million $ 1.54 million
Feb 12, 7 PM $ 0.00706
+0.13%
$ 7.06 million $ 1.57 million
Feb 12, 6 PM $ 0.00705
-0.68%
$ 7.05 million $ 1.6 million
Feb 12, 5 PM $ 0.0071
-0.39%
$ 7.1 million $ 1.65 million
Feb 12, 4 PM $ 0.00712
+0.11%
$ 7.12 million $ 1.62 million
Feb 12, 3 PM $ 0.00712
+0.06%
$ 7.12 million $ 1.59 million
Feb 12, 2 PM $ 0.00711
-1.01%
$ 7.11 million $ 1.64 million
Feb 12, 1 PM $ 0.00718
+0.01%
$ 7.18 million $ 1.71 million
Feb 12, 12 PM $ 0.00718
-0.22%
$ 7.18 million $ 1.76 million
Feb 12, 11 AM $ 0.0072
-0.22%
$ 7.2 million $ 1.82 million
Feb 12, 10 AM $ 0.00722
+0.57%
$ 7.21 million $ 1.85 million
Feb 12, 9 AM $ 0.00717
-1.34%
$ 7.17 million $ 1.89 million
Feb 12, 8 AM $ 0.00727
+2.18%
$ 7.23 million $ 1.81 million
Feb 12, 7 AM $ 0.00712
+0.24%
$ 7.11 million $ 1.78 million
Feb 12, 6 AM $ 0.0071
+0.64%
$ 7.1 million $ 1.8 million
Feb 12, 5 AM $ 0.00705
+0.34%
$ 7.05 million $ 1.87 million
Feb 12, 4 AM $ 0.00703
+0.77%
$ 7.03 million $ 1.95 million
Feb 12, 3 AM $ 0.00698
+0.17%
$ 6.98 million $ 2.13 million
Feb 12, 2 AM $ 0.00697
+0.17%
$ 6.97 million $ 2.12 million
Feb 12, 1 AM $ 0.00695
+0.72%
$ 6.95 million $ 2.11 million
Feb 12, 12 AM $ 0.0069
+0.86%
$ 6.9 million $ 2.09 million
Feb 11, 11 PM $ 0.00684
+0.29%
$ 6.83 million $ 2.08 million
Feb 11, 10 PM $ 0.00683
-0.21%
$ 6.83 million $ 2.08 million
Feb 11, 9 PM $ 0.00684
+1.22%
$ 6.84 million $ 2.07 million
Feb 11, 8 PM $ 0.00676
+0.59%
$ 6.76 million $ 2.06 million
Feb 11, 7 PM $ 0.00672
-1.16%
$ 6.72 million $ 2.04 million
Feb 11, 6 PM $ 0.0068
+0.60%
$ 6.8 million $ 2 million
Feb 11, 5 PM $ 0.00676
+0.87%
$ 6.76 million $ 1.96 million
Feb 11, 4 PM $ 0.0067
-0.38%
$ 6.7 million $ 1.98 million
Feb 11, 3 PM $ 0.00672
+0.01%
$ 6.72 million $ 2.01 million
Feb 11, 2 PM $ 0.00672
-1.19%
$ 6.72 million $ 1.97 million
Feb 11, 1 PM $ 0.0068
+0.65%
$ 6.8 million $ 1.91 million
Feb 11, 12 PM $ 0.00676
+1.36%
$ 6.76 million $ 1.84 million
Feb 11, 11 AM $ 0.00667
+0.70%
$ 6.67 million $ 1.81 million
Feb 11, 10 AM $ 0.00662
+0.34%
$ 6.62 million $ 1.8 million
Feb 11, 9 AM $ 0.0066
-0.58%
$ 6.6 million $ 1.75 million
Feb 11, 8 AM $ 0.00664
-0.67%
$ 6.64 million $ 1.69 million
Feb 11, 7 AM $ 0.00668
-0.53%
$ 6.68 million $ 1.69 million
Feb 11, 6 AM $ 0.00672
-2.32%
$ 6.72 million $ 1.66 million
Feb 11, 5 AM $ 0.00688
-0.55%
$ 6.88 million $ 1.58 million
Feb 11, 4 AM $ 0.00691
-3.67%
$ 6.91 million $ 1.5 million