IDEX Historical Data

IDEX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00691
-3.67%
$ 6.91 million $ 1.5 million
Feb 11, 3 AM $ 0.00717
-0.02%
$ 7.17 million $ 1.33 million
Feb 11, 2 AM $ 0.00718
-0.06%
$ 7.18 million $ 1.35 million
Feb 11, 1 AM $ 0.00718
-0.21%
$ 7.17 million $ 1.36 million
Feb 11, 12 AM $ 0.00719
-0.01%
$ 7.19 million $ 1.36 million
Feb 10, 11 PM $ 0.00719
-0.08%
$ 7.19 million $ 1.38 million
Feb 10, 10 PM $ 0.0072
-0.55%
$ 7.2 million $ 1.43 million
Feb 10, 9 PM $ 0.00724
-0.19%
$ 7.24 million $ 1.42 million
Feb 10, 8 PM $ 0.00725
-0.22%
$ 7.25 million $ 1.43 million
Feb 10, 7 PM $ 0.00727
+0.35%
$ 7.27 million $ 1.45 million
Feb 10, 6 PM $ 0.00724
-0.79%
$ 7.24 million $ 1.48 million
Feb 10, 5 PM $ 0.0073
-0.14%
$ 7.3 million $ 1.49 million
Feb 10, 4 PM $ 0.00731
+0.24%
$ 7.31 million $ 1.5 million
Feb 10, 3 PM $ 0.00729
+0.21%
$ 7.3 million $ 1.5 million
Feb 10, 2 PM $ 0.00728
-0.57%
$ 7.28 million $ 1.51 million
Feb 10, 1 PM $ 0.00732
+0.60%
$ 7.32 million $ 1.5 million
Feb 10, 12 PM $ 0.00728
+0.02%
$ 7.27 million $ 1.52 million
Feb 10, 11 AM $ 0.00727
-0.05%
$ 7.27 million $ 1.51 million
Feb 10, 10 AM $ 0.00728
-0.42%
$ 7.27 million $ 1.51 million
Feb 10, 9 AM $ 0.00731
+0.99%
$ 7.31 million $ 1.54 million
Feb 10, 8 AM $ 0.00724
+0.37%
$ 7.24 million $ 1.53 million
Feb 10, 7 AM $ 0.00721
-0.13%
$ 7.21 million $ 1.55 million
Feb 10, 6 AM $ 0.00722
-0.74%
$ 7.22 million $ 1.53 million
Feb 10, 5 AM $ 0.00727
+0.25%
$ 7.27 million $ 1.54 million
Feb 10, 4 AM $ 0.00725
+0.93%
$ 7.25 million $ 1.52 million
Feb 10, 3 AM $ 0.00719
-1.51%
$ 7.18 million $ 1.48 million
Feb 10, 2 AM $ 0.0073
-1.12%
$ 7.3 million $ 1.5 million
Feb 10, 1 AM $ 0.00738
+0.14%
$ 7.38 million $ 1.48 million
Feb 10, 12 AM $ 0.00737
+0.01%
$ 7.37 million $ 1.47 million
Feb 9, 11 PM $ 0.00737
-0.94%
$ 7.37 million $ 1.45 million
Feb 9, 10 PM $ 0.00744
-0.13%
$ 7.44 million $ 1.41 million
Feb 9, 9 PM $ 0.00745
-0.42%
$ 7.45 million $ 1.41 million
Feb 9, 8 PM $ 0.00748
-0.20%
$ 7.48 million $ 1.39 million
Feb 9, 7 PM $ 0.0075
-0.15%
$ 7.5 million $ 1.37 million
Feb 9, 6 PM $ 0.00751
-0.46%
$ 7.51 million $ 1.33 million
Feb 9, 5 PM $ 0.00754
+0.62%
$ 7.54 million $ 1.31 million
Feb 9, 4 PM $ 0.00749
+0.90%
$ 7.5 million $ 1.28 million
Feb 9, 3 PM $ 0.00743
+0.22%
$ 7.43 million $ 1.25 million
Feb 9, 2 PM $ 0.00741
+0.30%
$ 7.41 million $ 1.22 million
Feb 9, 1 PM $ 0.00739
-0.15%
$ 7.39 million $ 1.26 million
Feb 9, 12 PM $ 0.0074
+0.49%
$ 7.4 million $ 1.25 million
Feb 9, 11 AM $ 0.00737
+0.76%
$ 7.37 million $ 1.23 million
Feb 9, 10 AM $ 0.00731
-1.88%
$ 7.31 million $ 1.22 million
Feb 9, 9 AM $ 0.00745
-0.55%
$ 7.45 million $ 1.2 million
Feb 9, 8 AM $ 0.00749
-0.22%
$ 7.49 million $ 1.2 million
Feb 9, 7 AM $ 0.00751
-0.19%
$ 7.51 million $ 1.17 million
Feb 9, 6 AM $ 0.00752
-0.77%
$ 7.53 million $ 1.17 million
Feb 9, 5 AM $ 0.00758
+0.45%
$ 7.58 million $ 1.17 million
Feb 9, 4 AM $ 0.00755
-0.53%
$ 7.55 million $ 1.19 million
Feb 9, 3 AM $ 0.00759
+0.94%
$ 7.59 million $ 1.2 million