Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00233
-0.04%
$2.33 million $279,125
Apr 18, 10 PM $0.00233
-0.30%
$2.33 million $283,138
Apr 18, 9 PM $0.00234
+0.73%
$2.34 million $309,605
Apr 18, 8 PM $0.00232
+0.32%
$2.32 million $302,220
Apr 18, 7 PM $0.00232
-0.41%
$2.32 million $401,744
Apr 18, 6 PM $0.00232
-5.90%
$2.32 million $404,751
Apr 18, 5 PM $0.00247
-0.39%
$2.47 million $382,303
Apr 18, 4 PM $0.00248
+1.41%
$2.48 million $362,637
Apr 18, 3 PM $0.00245
-0.25%
$2.45 million $376,297
Apr 18, 2 PM $0.00245
-0.37%
$2.45 million $384,536
Apr 18, 1 PM $0.00246
+0.45%
$2.46 million $395,652
Apr 18, 12 PM $0.00245
-1.95%
$2.45 million $411,101
Apr 18, 11 AM $0.0025
-0.18%
$2.5 million $409,274
Apr 18, 10 AM $0.0025
-1.02%
$2.5 million $406,704
Apr 18, 9 AM $0.00253
-1.91%
$2.53 million $401,919
Apr 18, 8 AM $0.00258
-1.46%
$2.58 million $409,656
Apr 18, 7 AM $0.00262
+0.64%
$2.62 million $409,913
Apr 18, 6 AM $0.0026
-0.87%
$2.6 million $360,753
Apr 18, 5 AM $0.00262
+0.06%
$2.62 million $398,930
Apr 18, 4 AM $0.00262
+2.05%
$2.62 million $407,775
Apr 18, 3 AM $0.00257
-1.75%
$2.57 million $359,980
Apr 18, 2 AM $0.00261
+0.04%
$2.61 million $361,618
Apr 18, 1 AM $0.00261
-0.01%
$2.61 million $394,556
Apr 18, 12 AM $0.00261
+0.11%
$2.61 million $405,802
Apr 17, 11 PM $0.00261
+1.66%
$2.61 million $397,047
Apr 17, 10 PM $0.00257
-1.29%
$2.57 million $387,110
Apr 17, 9 PM $0.0026
-3.00%
$2.6 million $384,426
Apr 17, 8 PM $0.00268
+10.61%
$2.68 million $300,293
Apr 17, 7 PM $0.00242
-0.33%
$2.42 million $226,341
Apr 17, 6 PM $0.00243
-0.36%
$2.43 million $232,732
Apr 17, 5 PM $0.00244
-1.37%
$2.44 million $233,866
Apr 17, 4 PM $0.00247
+0.78%
$2.47 million $235,709
Apr 17, 3 PM $0.00246
-0.63%
$2.46 million $236,695
Apr 17, 2 PM $0.00247
-0.72%
$2.47 million $235,550
Apr 17, 1 PM $0.00249
+4.45%
$2.49 million $235,080
Apr 17, 12 PM $0.00238
+1.28%
$2.38 million $228,452
Apr 17, 11 AM $0.00235
-0.22%
$2.35 million $235,747
Apr 17, 10 AM $0.00236
-1.38%
$2.36 million $237,945
Apr 17, 9 AM $0.00239
+0.27%
$2.39 million $239,938
Apr 17, 8 AM $0.00238
+0.80%
$2.38 million $238,467
Apr 17, 7 AM $0.00236
+0.73%
$2.36 million $233,423
Apr 17, 6 AM $0.00235
+0.30%
$2.35 million $232,296
Apr 17, 5 AM $0.00234
-0.71%
$2.34 million $242,759
Apr 17, 4 AM $0.00236
-3.12%
$2.36 million $218,371
Apr 17, 3 AM $0.00243
-0.16%
$2.43 million $213,279
Apr 17, 2 AM $0.00244
-0.05%
$2.44 million $218,706
Apr 17, 1 AM $0.00244
+1.78%
$2.44 million $260,415
Apr 17, 12 AM $0.00239
-1.49%
$2.39 million $222,892
Apr 16, 11 PM $0.00243
-0.15%
$2.43 million $261,643
Apr 16, 10 PM $0.00243
+0.03%
$2.43 million $224,966