Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.00244
-0.05%
$2.44 million $218,706
Apr 17, 1 AM $0.00244
+1.78%
$2.44 million $260,415
Apr 17, 12 AM $0.00239
-1.49%
$2.39 million $222,892
Apr 16, 11 PM $0.00243
-0.15%
$2.43 million $261,643
Apr 16, 10 PM $0.00243
+0.03%
$2.43 million $224,966
Apr 16, 9 PM $0.00243
-0.73%
$2.43 million $222,725
Apr 16, 8 PM $0.00246
+2.32%
$2.46 million $215,661
Apr 16, 7 PM $0.0024
+0.87%
$2.4 million $247,611
Apr 16, 6 PM $0.00238
+0.61%
$2.38 million $251,387
Apr 16, 5 PM $0.00237
-0.36%
$2.37 million $250,554
Apr 16, 4 PM $0.00238
+1.17%
$2.38 million $256,710
Apr 16, 3 PM $0.00235
-2.72%
$2.35 million $256,037
Apr 16, 2 PM $0.00241
+0.72%
$2.41 million $259,610
Apr 16, 1 PM $0.0024
-1.08%
$2.4 million $258,106
Apr 16, 12 PM $0.00243
+4.31%
$2.43 million $227,569
Apr 16, 11 AM $0.00233
+0.48%
$2.33 million $219,629
Apr 16, 10 AM $0.00232
-1.20%
$2.32 million $253,240
Apr 16, 9 AM $0.00234
+0.89%
$2.34 million $279,393
Apr 16, 8 AM $0.00232
+0.08%
$2.32 million $278,093
Apr 16, 7 AM $0.00232
-0.03%
$2.32 million $278,423
Apr 16, 6 AM $0.00232
-1.17%
$2.32 million $280,678
Apr 16, 5 AM $0.00235
+0.43%
$2.35 million $247,451
Apr 16, 4 AM $0.00234
-0.33%
$2.34 million $261,030
Apr 16, 3 AM $0.00235
+0.09%
$2.35 million $263,135
Apr 16, 2 AM $0.00234
-0.03%
$2.34 million $256,451
Apr 16, 1 AM $0.00235
+0.42%
$2.35 million $254,038
Apr 16, 12 AM $0.00234
-1.60%
$2.34 million $263,714
Apr 15, 11 PM $0.00237
-1.01%
$2.37 million $264,264
Apr 15, 10 PM $0.0024
+0.26%
$2.4 million $284,065
Apr 15, 9 PM $0.00239
-0.26%
$2.39 million $298,809
Apr 15, 8 PM $0.0024
+0.54%
$2.4 million $323,846
Apr 15, 7 PM $0.00238
+0.58%
$2.38 million $335,835
Apr 15, 6 PM $0.00237
-1.10%
$2.37 million $326,923
Apr 15, 5 PM $0.0024
-2.41%
$2.4 million $311,914
Apr 15, 4 PM $0.00246
+0.84%
$2.46 million $333,242
Apr 15, 3 PM $0.00244
-1.81%
$2.44 million $328,331
Apr 15, 2 PM $0.00248
-1.00%
$2.48 million $393,637
Apr 15, 1 PM $0.00251
-0.36%
$2.51 million $439,922
Apr 15, 12 PM $0.00251
+0.24%
$2.51 million $440,317
Apr 15, 11 AM $0.00251
+0.21%
$2.51 million $432,794
Apr 15, 10 AM $0.0025
+3.25%
$2.5 million $426,114
Apr 15, 9 AM $0.00242
-1.85%
$2.42 million $392,090
Apr 15, 8 AM $0.00247
+0.25%
$2.47 million $403,157
Apr 15, 7 AM $0.00246
+1.19%
$2.46 million $399,137
Apr 15, 6 AM $0.00244
-1.68%
$2.44 million $398,379
Apr 15, 5 AM $0.00248
-0.16%
$2.48 million $401,259
Apr 15, 4 AM $0.00248
+2.06%
$2.48 million $404,180
Apr 15, 3 AM $0.00243
-0.18%
$2.43 million $396,335
Apr 15, 2 AM $0.00244
-0.62%
$2.44 million $400,948
Apr 15, 1 AM $0.00245
+2.02%
$2.45 million $408,120