Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.00245
+2.02%
$2.45 million $408,120
Apr 15, 12 AM $0.0024
-0.29%
$2.4 million $396,056
Apr 14, 11 PM $0.00241
-0.69%
$2.41 million $396,463
Apr 14, 10 PM $0.00243
-3.95%
$2.43 million $378,235
Apr 14, 9 PM $0.00253
+4.27%
$2.53 million $373,265
Apr 14, 8 PM $0.00242
-1.27%
$2.42 million $349,998
Apr 14, 7 PM $0.00245
+1.62%
$2.45 million $352,974
Apr 14, 6 PM $0.00241
+0.60%
$2.41 million $361,723
Apr 14, 5 PM $0.0024
-0.07%
$2.4 million $354,391
Apr 14, 4 PM $0.0024
-1.37%
$2.4 million $359,531
Apr 14, 3 PM $0.00243
-0.34%
$2.43 million $376,981
Apr 14, 2 PM $0.00244
+4.49%
$2.44 million $322,911
Apr 14, 1 PM $0.00234
+0.83%
$2.34 million $273,858
Apr 14, 12 PM $0.00232
-0.87%
$2.32 million $274,784
Apr 14, 11 AM $0.00234
+2.54%
$2.34 million $275,243
Apr 14, 10 AM $0.00228
-0.46%
$2.28 million $268,870
Apr 14, 9 AM $0.00229
-0.21%
$2.29 million $272,966
Apr 14, 8 AM $0.0023
-1.29%
$2.3 million $283,419
Apr 14, 7 AM $0.00233
+0.39%
$2.33 million $292,134
Apr 14, 6 AM $0.00232
-0.91%
$2.32 million $289,675
Apr 14, 5 AM $0.00234
+0.55%
$2.34 million $292,951
Apr 14, 4 AM $0.00233
+0.11%
$2.33 million $291,566
Apr 14, 3 AM $0.00232
+0.40%
$2.32 million $293,156
Apr 14, 2 AM $0.00231
-1.30%
$2.31 million $285,111
Apr 14, 1 AM $0.00234
+1.07%
$2.34 million $291,200
Apr 14, 12 AM $0.00232
+0.04%
$2.32 million $324,534
Apr 13, 11 PM $0.00232
+0.03%
$2.32 million $332,349
Apr 13, 10 PM $0.00232
-1.00%
$2.32 million $332,300
Apr 13, 9 PM $0.00234
+0.55%
$2.34 million $340,499
Apr 13, 8 PM $0.00233
+1.59%
$2.33 million $352,292
Apr 13, 7 PM $0.00229
-2.93%
$2.29 million $344,920
Apr 13, 6 PM $0.00236
+1.78%
$2.36 million $329,473
Apr 13, 5 PM $0.00232
-0.63%
$2.32 million $335,375
Apr 13, 4 PM $0.00234
+4.11%
$2.34 million $334,264
Apr 13, 3 PM $0.00224
-0.04%
$2.24 million $313,150
Apr 13, 2 PM $0.00224
+0.50%
$2.24 million $313,174
Apr 13, 1 PM $0.00223
+0.89%
$2.23 million $325,067
Apr 13, 12 PM $0.00221
-0.34%
$2.21 million $322,064
Apr 13, 11 AM $0.00222
-0.62%
$2.22 million $336,276
Apr 13, 10 AM $0.00223
-1.57%
$2.23 million $338,054
Apr 13, 9 AM $0.00227
-1.10%
$2.27 million $365,624
Apr 13, 8 AM $0.0023
+1.34%
$2.3 million $370,826
Apr 13, 7 AM $0.00227
-0.34%
$2.27 million $347,455
Apr 13, 6 AM $0.00227
+1.16%
$2.27 million $402,132
Apr 13, 5 AM $0.00225
-1.76%
$2.25 million $480,139
Apr 13, 4 AM $0.00229
+2.19%
$2.29 million $521,617
Apr 13, 3 AM $0.00224
-0.77%
$2.24 million $535,046
Apr 13, 2 AM $0.00226
-1.76%
$2.26 million $549,580
Apr 13, 1 AM $0.0023
-4.14%
$2.3 million $572,603
Apr 13, 12 AM $0.0024
+0.40%
$2.4 million $564,353