IDEX Historical Data

IDEX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00775
+0.33%
$ 7.75 million $ 1.56 million
Feb 7, 1 AM $ 0.00772
-0.24%
$ 7.72 million $ 1.64 million
Feb 7, 12 AM $ 0.00774
-0.21%
$ 7.74 million $ 1.66 million
Feb 6, 11 PM $ 0.00775
-0.33%
$ 7.75 million $ 1.83 million
Feb 6, 10 PM $ 0.00778
+0.93%
$ 7.78 million $ 1.88 million
Feb 6, 9 PM $ 0.00771
+0.09%
$ 7.71 million $ 1.94 million
Feb 6, 8 PM $ 0.0077
+0.31%
$ 7.7 million $ 1.99 million
Feb 6, 7 PM $ 0.00768
+0.31%
$ 7.68 million $ 2.04 million
Feb 6, 6 PM $ 0.00765
-0.83%
$ 7.65 million $ 2.06 million
Feb 6, 5 PM $ 0.00772
+0.96%
$ 7.72 million $ 2.14 million
Feb 6, 4 PM $ 0.00764
+1.77%
$ 7.64 million $ 2.14 million
Feb 6, 3 PM $ 0.00751
+0.02%
$ 7.51 million $ 2.31 million
Feb 6, 2 PM $ 0.00751
+0.88%
$ 7.5 million $ 2.36 million
Feb 6, 1 PM $ 0.00744
+1.52%
$ 7.44 million $ 2.36 million
Feb 6, 12 PM $ 0.00733
+0.00%
$ 7.34 million $ 2.36 million
Feb 6, 11 AM $ 0.00733
-0.43%
$ 7.33 million $ 2.37 million
Feb 6, 10 AM $ 0.00736
+0.20%
$ 7.37 million $ 2.36 million
Feb 6, 9 AM $ 0.00735
+1.36%
$ 7.34 million $ 2.41 million
Feb 6, 8 AM $ 0.00725
+0.38%
$ 7.25 million $ 2.42 million
Feb 6, 7 AM $ 0.00722
+0.13%
$ 7.22 million $ 2.47 million
Feb 6, 6 AM $ 0.00721
-0.69%
$ 7.21 million $ 2.57 million
Feb 6, 5 AM $ 0.00726
+1.17%
$ 7.26 million $ 2.61 million
Feb 6, 4 AM $ 0.00718
+0.62%
$ 7.18 million $ 2.63 million
Feb 6, 3 AM $ 0.00713
+0.63%
$ 7.14 million $ 2.65 million
Feb 6, 2 AM $ 0.00709
-1.85%
$ 7.09 million $ 2.68 million
Feb 6, 1 AM $ 0.00722
+2.11%
$ 7.22 million $ 2.61 million
Feb 6, 12 AM $ 0.00707
-0.96%
$ 7.07 million $ 2.61 million
Feb 5, 11 PM $ 0.00714
-1.50%
$ 7.14 million $ 2.46 million
Feb 5, 10 PM $ 0.00725
+1.16%
$ 7.25 million $ 2.44 million
Feb 5, 9 PM $ 0.00716
-0.25%
$ 7.16 million $ 2.39 million
Feb 5, 8 PM $ 0.00718
-3.28%
$ 7.18 million $ 2.35 million
Feb 5, 7 PM $ 0.00743
-0.59%
$ 7.43 million $ 2.35 million
Feb 5, 6 PM $ 0.00747
-1.03%
$ 7.45 million $ 2.33 million
Feb 5, 5 PM $ 0.00755
+0.01%
$ 7.55 million $ 2.29 million
Feb 5, 4 PM $ 0.00755
+1.08%
$ 7.55 million $ 2.3 million
Feb 5, 3 PM $ 0.00746
-1.45%
$ 7.46 million $ 2.11 million
Feb 5, 2 PM $ 0.00758
+0.66%
$ 7.58 million $ 2.18 million
Feb 5, 1 PM $ 0.00753
-0.27%
$ 7.53 million $ 2.16 million
Feb 5, 12 PM $ 0.00755
-0.56%
$ 7.55 million $ 2.19 million
Feb 5, 11 AM $ 0.00759
+0.33%
$ 7.59 million $ 2.24 million
Feb 5, 10 AM $ 0.00756
-1.37%
$ 7.56 million $ 2.4 million
Feb 5, 9 AM $ 0.00767
+0.00%
$ 7.67 million $ 2.42 million
Feb 5, 8 AM $ 0.00767
+0.53%
$ 7.67 million $ 2.59 million
Feb 5, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 2.59 million
Feb 5, 6 AM $ 0.00763
-0.68%
$ 7.63 million $ 2.6 million
Feb 5, 5 AM $ 0.00768
+0.81%
$ 7.68 million $ 2.65 million
Feb 5, 4 AM $ 0.00762
+0.00%
$ 7.62 million $ 2.69 million
Feb 5, 3 AM $ 0.00762
-0.35%
$ 7.61 million $ 2.78 million
Feb 5, 2 AM $ 0.00765
-0.22%
$ 7.65 million $ 2.94 million
Feb 5, 1 AM $ 0.00766
+0.60%
$ 7.66 million $ 2.99 million