IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0284
+4.72%
$ 26.26 million $ 14.65 million
Mar 10, 2025 $ 0.0271
-3.11%
$ 25.07 million $ 9.77 million
Mar 9, 2025 $ 0.0279
-7.75%
$ 25.87 million $ 12.2 million
Mar 8, 2025 $ 0.0303
+0.10%
$ 28.02 million $ 6.4 million
Mar 7, 2025 $ 0.0302
-3.19%
$ 27.99 million $ 6.82 million
Mar 6, 2025 $ 0.0312
-1.60%
$ 28.91 million $ 7.04 million
Mar 5, 2025 $ 0.0318
+3.88%
$ 29.39 million $ 5.5 million
Mar 4, 2025 $ 0.0306
+1.21%
$ 28.29 million $ 5.94 million
Mar 3, 2025 $ 0.0302
-13.06%
$ 27.95 million $ 6.05 million
Mar 2, 2025 $ 0.0347
+5.66%
$ 32.15 million $ 7.29 million
Mar 1, 2025 $ 0.0329
-1.76%
$ 30.41 million $ 5.11 million
Feb 28, 2025 $ 0.0335
-0.45%
$ 30.95 million $ 5.34 million
Feb 27, 2025 $ 0.0336
-0.02%
$ 31.09 million $ 9.26 million
Feb 26, 2025 $ 0.0336
+1.33%
$ 31.1 million $ 6.26 million
Feb 25, 2025 $ 0.0332
-0.62%
$ 30.69 million $ 3.34 million
Feb 24, 2025 $ 0.0334
-8.78%
$ 30.88 million $ 3.26 million
Feb 23, 2025 $ 0.0366
-3.66%
$ 33.85 million $ 3.01 million
Feb 22, 2025 $ 0.038
+4.62%
$ 35.05 million $ 3.13 million
Feb 21, 2025 $ 0.0363
-2.25%
$ 33.5 million $ 4.8 million
Feb 20, 2025 $ 0.0371
+0.96%
$ 34.26 million $ 4.42 million
Feb 19, 2025 $ 0.0368
-0.33%
$ 33.94 million $ 3.15 million
Feb 18, 2025 $ 0.0369
-2.33%
$ 34.04 million $ 5.82 million
Feb 17, 2025 $ 0.0378
-0.31%
$ 34.85 million $ 3.24 million
Feb 16, 2025 $ 0.0379
-2.70%
$ 34.95 million $ 6.68 million
Feb 15, 2025 $ 0.0389
-1.15%
$ 35.92 million $ 7.05 million
Feb 14, 2025 $ 0.0394
+1.32%
$ 36.32 million $ 10.83 million
Feb 13, 2025 $ 0.0388
-6.96%
$ 35.84 million $ 13.21 million
Feb 12, 2025 $ 0.0418
-2.80%
$ 38.52 million $ 51.77 million
Feb 11, 2025 $ 0.0429
+16.55%
$ 39.6 million $ 27.81 million
Feb 10, 2025 $ 0.0368
+6.26%
$ 33.98 million $ 5.92 million
Feb 9, 2025 $ 0.0347
-3.68%
$ 31.98 million $ 3.18 million
Feb 8, 2025 $ 0.036
+5.89%
$ 32.95 million $ 3.2 million
Feb 7, 2025 $ 0.034
-3.19%
$ 31.12 million $ 2.93 million
Feb 6, 2025 $ 0.0351
-5.25%
$ 32.15 million $ 5.5 million
Feb 5, 2025 $ 0.0371
+0.80%
$ 33.93 million $ 5.26 million
Feb 4, 2025 $ 0.0368
-3.65%
$ 33.67 million $ 5.48 million
Feb 3, 2025 $ 0.0382
+2.04%
$ 34.94 million $ 7.75 million
Feb 2, 2025 $ 0.0374
-11.93%
$ 34.24 million $ 5.91 million
Feb 1, 2025 $ 0.0425
-6.96%
$ 38.88 million $ 5.44 million
Jan 31, 2025 $ 0.0456
-3.14%
$ 41.78 million $ 7.52 million
Jan 30, 2025 $ 0.0471
+3.23%
$ 43.14 million $ 7.06 million
Jan 29, 2025 $ 0.0456
+2.00%
$ 41.79 million $ 7.95 million
Jan 28, 2025 $ 0.0447
-4.93%
$ 40.97 million $ 7.31 million
Jan 27, 2025 $ 0.0471
+0.03%
$ 43.1 million $ 6.43 million
Jan 26, 2025 $ 0.047
-3.24%
$ 43.08 million $ 7.84 million
Jan 25, 2025 $ 0.0486
-0.80%
$ 44.42 million $ 6.16 million
Jan 24, 2025 $ 0.049
-2.44%
$ 44.78 million $ 7.38 million
Jan 23, 2025 $ 0.0502
-3.32%
$ 45.9 million $ 8.55 million
Jan 22, 2025 $ 0.052
+3.59%
$ 47.48 million $ 15.07 million
Jan 21, 2025 $ 0.0502
-0.04%
$ 45.83 million $ 10.93 million