Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0277
-5.72%
$26.96 million $6.01 million
Sep 3, 2025 $0.0296
+1.99%
$28.68 million $9.4 million
Sep 2, 2025 $0.0302
-8.23%
$28.26 million $15.99 million
Sep 1, 2025 $0.0329
-0.34%
$32.16 million $77.3 million
Aug 31, 2025 $0.0336
+30.71%
$32.1 million $47.28 million
Aug 30, 2025 $0.025
+3.15%
$25.05 million $5.25 million
Aug 29, 2025 $0.0243
-3.84%
$23.67 million $3.62 million
Aug 28, 2025 $0.0253
+3.11%
$24.61 million $10.11 million
Aug 27, 2025 $0.0245
-2.03%
$23.87 million $4.26 million
Aug 26, 2025 $0.0251
+5.42%
$24.39 million $6.99 million
Aug 25, 2025 $0.024
-9.15%
$23.1 million $8.86 million
Aug 24, 2025 $0.0265
+4.02%
$25.65 million $19.89 million
Aug 23, 2025 $0.0255
-0.82%
$24.74 million $3.5 million
Aug 22, 2025 $0.0257
+4.53%
$24.98 million $6.29 million
Aug 21, 2025 $0.0247
-4.01%
$23.89 million $3.98 million
Aug 20, 2025 $0.0259
+5.47%
$24.95 million $4.89 million
Aug 19, 2025 $0.0249
-2.62%
$23.81 million $4.78 million
Aug 18, 2025 $0.0255
-3.28%
$24.79 million $7.98 million
Aug 17, 2025 $0.0264
-1.45%
$25.65 million $4.23 million
Aug 16, 2025 $0.0268
-5.96%
$25.82 million $10.78 million
Aug 15, 2025 $0.0285
+14.13%
$27.46 million $42.76 million
Aug 14, 2025 $0.025
-4.87%
$24.07 million $6.16 million
Aug 13, 2025 $0.0263
-1.89%
$25.29 million $4.92 million
Aug 12, 2025 $0.0268
+2.02%
$25.78 million $5.01 million
Aug 11, 2025 $0.0263
-2.52%
$25.27 million $4.47 million
Aug 10, 2025 $0.0269
-0.72%
$25.93 million $5.41 million
Aug 9, 2025 $0.0271
-2.54%
$26.12 million $5.65 million
Aug 8, 2025 $0.0278
+0.88%
$26.8 million $5.16 million
Aug 7, 2025 $0.0276
+2.49%
$26.56 million $6.08 million
Aug 6, 2025 $0.027
+2.09%
$25.9 million $6.99 million
Aug 5, 2025 $0.0264
-6.58%
$25.45 million $9.52 million
Aug 4, 2025 $0.0281
+3.35%
$27.25 million $13.78 million
Aug 3, 2025 $0.0273
-3.86%
$26.14 million $9.28 million
Aug 2, 2025 $0.0283
-12.41%
$27.28 million $39.03 million
Aug 1, 2025 $0.0311
+24.51%
$31.08 million $53.04 million
Jul 31, 2025 $0.025
-3.85%
$24.03 million $11.07 million
Jul 30, 2025 $0.026
-1.74%
$24.99 million $23.85 million
Jul 29, 2025 $0.0264
-8.69%
$25.44 million $13.25 million
Jul 28, 2025 $0.029
-6.17%
$27.86 million $23.6 million
Jul 27, 2025 $0.0309
-10.04%
$29.69 million $40.1 million
Jul 26, 2025 $0.0343
+7.59%
$32.9 million $100.05 million
Jul 25, 2025 $0.0319
+22.75%
$30.59 million $162.54 million
Jul 24, 2025 $0.026
+33.30%
$24.95 million $36.86 million
Jul 23, 2025 $0.0195
-6.93%
$18.72 million $5.65 million
Jul 22, 2025 $0.021
+0.09%
$20.11 million $6.42 million
Jul 21, 2025 $0.0209
+2.31%
$20.09 million $4.39 million
Jul 20, 2025 $0.0205
+1.33%
$19.64 million $4.44 million
Jul 19, 2025 $0.0202
+2.16%
$19.23 million $5.24 million
Jul 18, 2025 $0.0198
-3.24%
$18.82 million $7.33 million
Jul 17, 2025 $0.0204
+5.27%
$19.45 million $8.89 million