IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00305
-0.38%
$ 3.05 million $ 1.33 million
Mar 30, 10 AM $ 0.00306
-1.83%
$ 3.06 million $ 1.39 million
Mar 30, 9 AM $ 0.00312
+2.72%
$ 3.12 million $ 1.41 million
Mar 30, 8 AM $ 0.00304
-0.62%
$ 3.04 million $ 1.4 million
Mar 30, 7 AM $ 0.00306
+2.83%
$ 3.06 million $ 1.5 million
Mar 30, 6 AM $ 0.00298
-4.46%
$ 2.98 million $ 1.43 million
Mar 30, 5 AM $ 0.00311
-0.58%
$ 3.11 million $ 1.51 million
Mar 30, 4 AM $ 0.00313
+0.55%
$ 3.13 million $ 1.59 million
Mar 30, 3 AM $ 0.00312
-0.50%
$ 3.12 million $ 1.66 million
Mar 30, 2 AM $ 0.00313
-1.49%
$ 3.13 million $ 1.81 million
Mar 30, 1 AM $ 0.00318
+4.14%
$ 3.18 million $ 2.14 million
Mar 30, 12 AM $ 0.00305
-0.97%
$ 3.05 million $ 2.73 million
Mar 29, 11 PM $ 0.00308
-1.59%
$ 3.08 million $ 2.79 million
Mar 29, 10 PM $ 0.00313
+1.18%
$ 3.13 million $ 2.81 million
Mar 29, 9 PM $ 0.00309
-3.48%
$ 3.09 million $ 2.73 million
Mar 29, 8 PM $ 0.00321
+0.77%
$ 3.21 million $ 2.82 million
Mar 29, 7 PM $ 0.00318
+0.81%
$ 3.18 million $ 3.04 million
Mar 29, 6 PM $ 0.00316
-1.20%
$ 3.16 million $ 3.06 million
Mar 29, 5 PM $ 0.00319
-0.18%
$ 3.19 million $ 3.05 million
Mar 29, 4 PM $ 0.0032
-0.74%
$ 3.2 million $ 3 million
Mar 29, 3 PM $ 0.00322
+0.65%
$ 3.22 million $ 3 million
Mar 29, 2 PM $ 0.0032
-0.52%
$ 3.2 million $ 2.91 million
Mar 29, 1 PM $ 0.00322
-1.83%
$ 3.22 million $ 2.93 million
Mar 29, 12 PM $ 0.00328
+2.16%
$ 3.28 million $ 2.89 million
Mar 29, 11 AM $ 0.00321
+1.31%
$ 3.21 million $ 2.74 million
Mar 29, 10 AM $ 0.00317
-3.20%
$ 3.17 million $ 2.73 million
Mar 29, 9 AM $ 0.00327
-4.19%
$ 3.27 million $ 2.81 million
Mar 29, 8 AM $ 0.00342
+0.67%
$ 3.42 million $ 2.9 million
Mar 29, 7 AM $ 0.00339
-1.05%
$ 3.39 million $ 3.06 million
Mar 29, 6 AM $ 0.00343
-0.25%
$ 3.43 million $ 3.63 million
Mar 29, 5 AM $ 0.00344
-3.52%
$ 3.44 million $ 4.24 million
Mar 29, 4 AM $ 0.00356
+1.29%
$ 3.56 million $ 4.2 million
Mar 29, 3 AM $ 0.00352
+1.23%
$ 3.52 million $ 3.88 million
Mar 29, 2 AM $ 0.00348
-6.20%
$ 3.48 million $ 3.69 million
Mar 29, 1 AM $ 0.00371
+2.13%
$ 3.71 million $ 3.68 million
Mar 29, 12 AM $ 0.00363
+7.19%
$ 3.63 million $ 2.97 million
Mar 28, 11 PM $ 0.00339
+1.25%
$ 3.39 million $ 2.6 million
Mar 28, 10 PM $ 0.00334
-0.45%
$ 3.34 million $ 2.56 million
Mar 28, 9 PM $ 0.00336
-6.93%
$ 3.36 million $ 2.56 million
Mar 28, 8 PM $ 0.00361
+6.04%
$ 3.61 million $ 2.75 million
Mar 28, 7 PM $ 0.0034
+4.20%
$ 3.4 million $ 2.33 million
Mar 28, 6 PM $ 0.00327
-0.30%
$ 3.27 million $ 2.33 million
Mar 28, 5 PM $ 0.00328
+0.17%
$ 3.28 million $ 2.34 million
Mar 28, 4 PM $ 0.00327
-0.41%
$ 3.27 million $ 2.37 million
Mar 28, 3 PM $ 0.00328
-0.76%
$ 3.28 million $ 2.38 million
Mar 28, 2 PM $ 0.00331
+1.00%
$ 3.31 million $ 2.39 million
Mar 28, 1 PM $ 0.00328
+0.14%
$ 3.28 million $ 2.36 million
Mar 28, 12 PM $ 0.00327
-1.01%
$ 3.27 million $ 2.36 million
Mar 28, 11 AM $ 0.00331
+2.15%
$ 3.31 million $ 2.38 million
Mar 28, 10 AM $ 0.00324
-1.78%
$ 3.24 million $ 2.43 million