IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00161
-0.18%
$ 1.61 million $ 313,134
May 28, 8 PM $ 0.00161
+0.01%
$ 1.61 million $ 310,781
May 28, 7 PM $ 0.00161
+0.03%
$ 1.61 million $ 323,089
May 28, 6 PM $ 0.00161
+0.47%
$ 1.61 million $ 329,387
May 28, 5 PM $ 0.00161
-1.74%
$ 1.61 million $ 325,938
May 28, 4 PM $ 0.00163
-0.17%
$ 1.63 million $ 323,054
May 28, 3 PM $ 0.00164
-6.00%
$ 1.64 million $ 351,689
May 28, 2 PM $ 0.00174
+5.31%
$ 1.74 million $ 333,751
May 28, 1 PM $ 0.00165
+0.39%
$ 1.65 million $ 213,956
May 28, 12 PM $ 0.00164
+0.68%
$ 1.64 million $ 211,063
May 28, 11 AM $ 0.00163
+0.69%
$ 1.63 million $ 217,862
May 28, 10 AM $ 0.00162
-0.83%
$ 1.62 million $ 213,990
May 28, 9 AM $ 0.00163
-0.43%
$ 1.63 million $ 213,065
May 28, 8 AM $ 0.00164
-0.08%
$ 1.64 million $ 210,843
May 28, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 211,648
May 28, 6 AM $ 0.00164
+0.58%
$ 1.64 million $ 210,705
May 28, 5 AM $ 0.00163
-0.11%
$ 1.63 million $ 209,268
May 28, 4 AM $ 0.00163
+0.69%
$ 1.63 million $ 213,582
May 28, 3 AM $ 0.00162
-1.14%
$ 1.62 million $ 217,635
May 28, 2 AM $ 0.00164
+1.17%
$ 1.64 million $ 216,381
May 28, 1 AM $ 0.00162
-0.36%
$ 1.62 million $ 213,960
May 28, 12 AM $ 0.00163
+1.11%
$ 1.63 million $ 215,349
May 27, 11 PM $ 0.00161
-0.93%
$ 1.61 million $ 212,766
May 27, 10 PM $ 0.00162
-0.41%
$ 1.62 million $ 212,882
May 27, 9 PM $ 0.00163
-0.05%
$ 1.63 million $ 206,757
May 27, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 206,559
May 27, 7 PM $ 0.00163
-0.09%
$ 1.63 million $ 189,546
May 27, 6 PM $ 0.00163
-0.29%
$ 1.63 million $ 184,212
May 27, 5 PM $ 0.00164
-0.69%
$ 1.64 million $ 185,451
May 27, 4 PM $ 0.00165
-2.01%
$ 1.65 million $ 184,645
May 27, 3 PM $ 0.00168
-0.23%
$ 1.68 million $ 155,717
May 27, 2 PM $ 0.00169
-0.02%
$ 1.69 million $ 167,667
May 27, 1 PM $ 0.00169
+0.28%
$ 1.69 million $ 175,439
May 27, 12 PM $ 0.00168
-1.38%
$ 1.68 million $ 175,968
May 27, 11 AM $ 0.0017
-0.04%
$ 1.7 million $ 168,331
May 27, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 170,182
May 27, 9 AM $ 0.00171
+0.10%
$ 1.71 million $ 170,647
May 27, 8 AM $ 0.0017
-0.09%
$ 1.7 million $ 171,166
May 27, 7 AM $ 0.00171
+1.43%
$ 1.71 million $ 168,713
May 27, 6 AM $ 0.00168
-0.66%
$ 1.68 million $ 168,493
May 27, 5 AM $ 0.00169
+0.82%
$ 1.69 million $ 169,256
May 27, 4 AM $ 0.00168
+0.85%
$ 1.68 million $ 169,438
May 27, 3 AM $ 0.00166
+0.01%
$ 1.66 million $ 164,231
May 27, 2 AM $ 0.00166
+1.25%
$ 1.66 million $ 164,455
May 27, 1 AM $ 0.00164
-0.03%
$ 1.64 million $ 164,596
May 27, 12 AM $ 0.00164
+0.34%
$ 1.64 million $ 166,973
May 26, 11 PM $ 0.00164
+0.09%
$ 1.64 million $ 168,076
May 26, 10 PM $ 0.00164
-0.31%
$ 1.64 million $ 163,420
May 26, 9 PM $ 0.00164
+0.39%
$ 1.64 million $ 164,011
May 26, 8 PM $ 0.00164
-0.21%
$ 1.64 million $ 164,309