IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00119
+0.94%
$ 1.19 million $ 83,667
Jul 18, 6 AM $ 0.00118
+3.37%
$ 1.18 million $ 67,486
Jul 18, 5 AM $ 0.00114
+0.28%
$ 1.14 million $ 62,167
Jul 18, 4 AM $ 0.00114
+2.04%
$ 1.14 million $ 62,591
Jul 18, 3 AM $ 0.00111
-0.51%
$ 1.11 million $ 59,863
Jul 18, 2 AM $ 0.00112
+0.18%
$ 1.12 million $ 61,746
Jul 18, 1 AM $ 0.00112
-0.25%
$ 1.12 million $ 63,345
Jul 18, 12 AM $ 0.00112
-0.15%
$ 1.12 million $ 66,845
Jul 17, 11 PM $ 0.00112
+1.61%
$ 1.12 million $ 68,332
Jul 17, 10 PM $ 0.0011
-0.51%
$ 1.1 million $ 66,325
Jul 17, 9 PM $ 0.00111
+0.01%
$ 1.11 million $ 72,098
Jul 17, 8 PM $ 0.00111
-0.32%
$ 1.11 million $ 73,924
Jul 17, 7 PM $ 0.00111
-0.16%
$ 1.11 million $ 74,224
Jul 17, 6 PM $ 0.00112
+0.51%
$ 1.12 million $ 79,723
Jul 17, 5 PM $ 0.00111
-0.44%
$ 1.11 million $ 87,031
Jul 17, 4 PM $ 0.00111
+2.09%
$ 1.11 million $ 86,601
Jul 17, 3 PM $ 0.00109
-3.35%
$ 1.09 million $ 89,236
Jul 17, 2 PM $ 0.00113
+1.35%
$ 1.13 million $ 91,887
Jul 17, 1 PM $ 0.00111
-2.15%
$ 1.11 million $ 102,999
Jul 17, 12 PM $ 0.00114
-0.42%
$ 1.14 million $ 102,406
Jul 17, 11 AM $ 0.00114
+0.68%
$ 1.14 million $ 102,495
Jul 17, 10 AM $ 0.00114
+1.43%
$ 1.14 million $ 118,320
Jul 17, 9 AM $ 0.00112
+1.46%
$ 1.12 million $ 145,564
Jul 17, 8 AM $ 0.0011
+1.27%
$ 1.1 million $ 153,771
Jul 17, 7 AM $ 0.00109
-4.79%
$ 1.09 million $ 147,394
Jul 17, 6 AM $ 0.00115
-1.55%
$ 1.15 million $ 146,277
Jul 17, 5 AM $ 0.00116
-0.44%
$ 1.16 million $ 153,406
Jul 17, 4 AM $ 0.00117
+0.14%
$ 1.17 million $ 159,217
Jul 17, 3 AM $ 0.00117
-0.15%
$ 1.17 million $ 161,881
Jul 17, 2 AM $ 0.00117
+2.60%
$ 1.17 million $ 162,142
Jul 17, 1 AM $ 0.00114
-0.57%
$ 1.14 million $ 156,389
Jul 17, 12 AM $ 0.00115
+1.00%
$ 1.15 million $ 159,456
Jul 16, 11 PM $ 0.00113
+0.26%
$ 1.13 million $ 160,197
Jul 16, 10 PM $ 0.00113
-0.57%
$ 1.13 million $ 160,123
Jul 16, 9 PM $ 0.00114
+0.02%
$ 1.14 million $ 156,917
Jul 16, 8 PM $ 0.00114
-0.46%
$ 1.14 million $ 155,843
Jul 16, 7 PM $ 0.00114
-1.50%
$ 1.14 million $ 157,441
Jul 16, 6 PM $ 0.00116
+0.71%
$ 1.16 million $ 161,015
Jul 16, 5 PM $ 0.00115
-2.27%
$ 1.15 million $ 157,956
Jul 16, 4 PM $ 0.00118
+1.18%
$ 1.18 million $ 155,424
Jul 16, 3 PM $ 0.00116
+2.63%
$ 1.16 million $ 146,117
Jul 16, 2 PM $ 0.00114
-7.18%
$ 1.14 million $ 138,182
Jul 16, 1 PM $ 0.00122
-2.48%
$ 1.22 million $ 136,198
Jul 16, 12 PM $ 0.00125
-5.51%
$ 1.25 million $ 139,899
Jul 16, 11 AM $ 0.00133
+7.68%
$ 1.33 million $ 146,243
Jul 16, 10 AM $ 0.00123
-3.49%
$ 1.23 million $ 128,030
Jul 16, 9 AM $ 0.00128
+16.36%
$ 1.28 million $ 94,376
Jul 16, 8 AM $ 0.0011
+0.91%
$ 1.1 million $ 66,729
Jul 16, 7 AM $ 0.00109
-0.28%
$ 1.09 million $ 67,820
Jul 16, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 69,483